Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.480,80 -1.795,70 (-3,08%)
Sandstorm Gold Ltd. (SAND)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SAND240517C00003000 | 2024-05-03 10:02AM EDT | 3.00 | 2.50 | 2.60 | 2.75 | 0.00 | - | 1 | 20 | 243.75% |
| SAND240517C00004000 | 2024-05-08 11:26AM EDT | 4.00 | 1.70 | 1.60 | 1.70 | 0.00 | - | 2 | 52 | 175.00% |
| SAND240517C00005000 | 2024-05-10 11:57AM EDT | 5.00 | 0.67 | 0.65 | 0.75 | -0.13 | -16.25% | 4 | 735 | 81.25% |
| SAND240517C00006000 | 2024-05-10 10:16AM EDT | 6.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 45 | 1,094 | 52.34% |
| SAND240517C00007000 | 2024-04-29 2:28PM EDT | 7.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 6 | 77 | 101.56% |
| SAND240517C00010000 | 2024-04-22 9:30AM EDT | 10.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | - | 100 | 303.13% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SAND240517P00004000 | 2024-04-23 1:08PM EDT | 4.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 20 | 159.38% |
| SAND240517P00005000 | 2024-05-10 2:59PM EDT | 5.00 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 10 | 541 | 70.31% |
| SAND240517P00006000 | 2024-05-09 3:20PM EDT | 6.00 | 0.32 | 0.30 | 0.40 | 0.00 | - | 2 | 238 | 56.25% |
| SAND240517P00007000 | 2024-05-09 2:06PM EDT | 7.00 | 1.33 | 1.30 | 1.45 | 0.00 | - | 5 | 7 | 109.38% |
| SAND240517P00008000 | 2024-04-24 12:57PM EDT | 8.00 | 2.62 | 2.30 | 2.45 | 0.00 | - | - | 1 | 157.81% |
