Deutsche Märkte geschlossen
DAX
15.628,84 +106,44 (+0,69%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dow Jones 30
33.274,15 +415,12 (+1,26%) Gold
1.987,00 -10,70 (-0,54%) EUR/USD
1,0847 -0,0062 (-0,56%) Bitcoin EUR
26.274,96 +515,96 (+2,00%)
Sandstorm Gold Ltd. (SAND)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SAND230421C00003000 | 2023-03-20 10:57AM EDT | 3.00 | 2.85 | 2.75 | 2.90 | 0.00 | - | 1 | 5 | 140.63% |
| SAND230421C00004000 | 2023-03-27 12:52PM EDT | 4.00 | 1.65 | 1.65 | 1.90 | 0.00 | - | 10 | 27 | 129.69% |
| SAND230421C00005000 | 2023-03-31 3:38PM EDT | 5.00 | 0.80 | 0.75 | 0.90 | +0.03 | +3.90% | 12 | 483 | 67.97% |
| SAND230421C00006000 | 2023-03-31 3:49PM EDT | 6.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 59 | 1,923 | 49.22% |
| SAND230421C00007000 | 2023-03-30 10:55AM EDT | 7.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 82 | 429 | 51.56% |
| SAND230421C00008000 | 2023-03-20 9:41AM EDT | 8.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 20 | 78.13% |
| SAND230421C00010000 | 2023-03-30 10:55AM EDT | 10.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 82 | 200 | 117.19% |
Putsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SAND230421P00004000 | 2023-03-21 9:33AM EDT | 4.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 20 | 30 | 110.16% |
| SAND230421P00005000 | 2023-03-31 11:41AM EDT | 5.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 4 | 315 | 55.47% |
| SAND230421P00006000 | 2023-03-31 12:51PM EDT | 6.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 10 | 159 | 51.17% |
| SAND230421P00007000 | 2023-03-28 3:01PM EDT | 7.00 | 1.26 | 1.15 | 1.40 | 0.00 | - | 5 | 46 | 72.27% |
| SAND230421P00009000 | 2023-03-14 3:39PM EDT | 9.00 | 3.75 | 3.10 | 3.30 | 0.00 | - | - | 0 | 84.38% |
