Deutsche Märkte öffnen in 8 Stunden 22 Minuten
Nikkei 225
31.872,52 -499,38 (-1,54%) Dow Jones 30
33.666,34 +116,07 (+0,35%) Bitcoin EUR
25.583,19 +688,62 (+2,77%) CMC Crypto 200
581,30 +16,50 (+2,92%) Nasdaq Compositive
13.201,28 +108,43 (+0,83%) S&P 500
4.299,70 +25,19 (+0,59%)
Sandstorm Gold Ltd. (SAND)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SAND231020C00004000 | 2023-09-26 12:39PM EDT | 4.00 | 0.70 | 0.65 | 0.85 | 0.00 | - | 3 | 4 | 86.72% |
| SAND231020C00005000 | 2023-09-28 11:47AM EDT | 5.00 | 0.06 | 0.05 | 0.10 | +0.01 | +20.00% | 1 | 366 | 42.58% |
| SAND231020C00006000 | 2023-09-27 9:38AM EDT | 6.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 403 | 63.28% |
| SAND231020C00007000 | 2023-09-15 11:15AM EDT | 7.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | - | 15 | 92.19% |
Putsfür20. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SAND231020P00003000 | 2023-08-29 9:30AM EDT | 3.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | - | 4 | 132.81% |
| SAND231020P00004000 | 2023-09-07 12:13PM EDT | 4.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 11 | 21 | 62.50% |
| SAND231020P00005000 | 2023-09-28 3:35PM EDT | 5.00 | 0.35 | 0.30 | 0.35 | -0.03 | -7.89% | 80 | 1,074 | 37.89% |
| SAND231020P00006000 | 2023-09-25 10:48AM EDT | 6.00 | 1.17 | 1.20 | 1.35 | 0.00 | - | 14 | 113 | 86.72% |
| SAND231020P00008000 | 2023-09-05 12:09PM EDT | 8.00 | 2.76 | 3.20 | 3.30 | 0.00 | - | 1 | 0 | 120.31% |
| SAND231020P00010000 | 2023-09-21 9:30AM EDT | 10.00 | 5.00 | 5.20 | 5.30 | 0.00 | - | 3 | 3 | 157.81% |
