Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SAND241220C00004000 | 2024-05-02 10:15AM EDT | 4.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
SAND241220C00005000 | 2024-04-30 11:38AM EDT | 5.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
SAND241220C00006000 | 2024-05-02 2:17PM EDT | 6.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 3.13% |
SAND241220C00007000 | 2024-04-26 12:47PM EDT | 7.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
SAND241220C00008000 | 2024-05-01 10:38AM EDT | 8.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
SAND241220C00009000 | 2024-05-01 2:21PM EDT | 9.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
SAND241220C00010000 | 2024-04-25 12:29PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SAND241220P00004000 | 2024-04-26 12:30PM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SAND241220P00005000 | 2024-05-02 11:00AM EDT | 5.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
SAND241220P00006000 | 2024-04-19 9:58AM EDT | 6.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |