Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.297,90 -5,00 (-0,22%) EUR/USD
1,0673 +0,0001 (+0,01%) Bitcoin EUR
53.797,83 -4.318,13 (-7,43%)
Sandstorm Gold Ltd. (SAND)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SAND240920C00001000 | 2024-04-04 1:17PM EDT | 1.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAND240920C00002000 | 2024-03-14 9:45AM EDT | 2.00 | 2.90 | 3.20 | 3.50 | 0.00 | - | 2 | 2 | 96.88% |
| SAND240920C00003000 | 2024-04-30 12:21PM EDT | 3.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SAND240920C00004000 | 2024-04-30 3:55PM EDT | 4.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| SAND240920C00005000 | 2024-04-30 2:25PM EDT | 5.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| SAND240920C00006000 | 2024-04-30 3:56PM EDT | 6.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| SAND240920C00007000 | 2024-04-30 9:30AM EDT | 7.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SAND240920C00008000 | 2024-04-26 3:53PM EDT | 8.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| SAND240920C00009000 | 2024-04-12 9:43AM EDT | 9.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| SAND240920C00010000 | 2024-04-24 3:44PM EDT | 10.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SAND240920P00003000 | 2024-03-19 1:13PM EDT | 3.00 | 0.02 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 82.42% |
| SAND240920P00004000 | 2024-04-26 12:28PM EDT | 4.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| SAND240920P00005000 | 2024-04-30 11:46AM EDT | 5.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| SAND240920P00006000 | 2024-04-30 9:30AM EDT | 6.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| SAND240920P00007000 | 2024-04-22 3:50PM EDT | 7.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAND240920P00008000 | 2024-01-25 12:42PM EDT | 8.00 | 3.30 | 3.80 | 3.90 | 0.00 | - | 2 | 0 | 147.66% |
