Deutsche Märkte öffnen in 8 Stunden 31 Minuten
Nikkei 225
38.274,05 -131,61 (-0,34%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
54.045,03 -2.476,56 (-4,38%) CMC Crypto 200
1.273,29 -65,78 (-4,91%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Sandstorm Gold Ltd. (SAND)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.88 | 0.00 | - | 1 | 4 | 2.00 | - | - | - | - | - |
| 2.70 | +0.38 | +16.38% | 2 | 880 | 3.00 | 0.02 | 0.00 | - | 120 | 47 |
| 1.65 | -0.05 | -2.94% | 1 | 1,754 | 4.00 | 0.02 | 0.00 | - | 10 | 380 |
| 0.68 | +0.02 | +3.03% | 127 | 2,755 | 5.00 | 0.08 | 0.00 | - | 15 | 1,017 |
| 0.20 | 0.00 | - | 18 | 3,204 | 6.00 | 0.60 | 0.00 | - | 1 | 274 |
| 0.05 | 0.00 | - | 10 | 707 | 7.00 | 1.75 | 0.00 | - | 1 | 12 |
| 0.04 | 0.00 | - | 1 | 267 | 8.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 245 | 9.00 | 4.40 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 710 | 10.00 | - | - | - | - | - |
