Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.295,50 -7,40 (-0,32%) EUR/USD
1,0671 -0,0001 (-0,01%) Bitcoin EUR
53.379,63 -5.450,96 (-9,27%)
Sandstorm Gold Ltd. (SAND)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SAND240621C00002000 | 2024-03-13 12:30PM EDT | 2.00 | 2.88 | 3.00 | 4.20 | 0.00 | - | 1 | 4 | 218.75% |
| SAND240621C00003000 | 2024-04-25 9:30AM EDT | 3.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAND240621C00004000 | 2024-04-29 9:30AM EDT | 4.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAND240621C00005000 | 2024-04-30 1:52PM EDT | 5.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SAND240621C00006000 | 2024-04-30 3:54PM EDT | 6.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| SAND240621C00007000 | 2024-04-30 3:39PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SAND240621C00008000 | 2024-04-19 3:25PM EDT | 8.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SAND240621C00009000 | 2024-04-26 11:43AM EDT | 9.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SAND240621C00010000 | 2024-01-04 1:11PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 710 | 84.38% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SAND240621P00003000 | 2024-03-28 3:38PM EDT | 3.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 120 | 47 | 92.19% |
| SAND240621P00004000 | 2024-04-25 3:01PM EDT | 4.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SAND240621P00005000 | 2024-04-30 3:56PM EDT | 5.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| SAND240621P00006000 | 2024-04-30 9:30AM EDT | 6.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAND240621P00007000 | 2024-04-16 3:51PM EDT | 7.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAND240621P00009000 | 2024-01-25 4:37PM EDT | 9.00 | 4.40 | 4.80 | 4.90 | 0.00 | - | - | 0 | 266.02% |
