Deutsche Märkte geschlossen
DAX
16.397,52 +182,09 (+1,12%) Euro Stoxx 50
4.418,51 +36,04 (+0,82%) Dow Jones 30
36.245,50 +294,61 (+0,82%) Gold
2.091,70 +34,50 (+1,68%) EUR/USD
1,0885 -0,0008 (-0,08%) Bitcoin EUR
36.217,05 +594,58 (+1,67%)
Sandstorm Gold Ltd. (SAND)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
19. Januar 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.30 | 0.00 | - | 1 | 2 | 1.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 50 | 647 | 2.00 | 0.05 | 0.00 | - | 1 | 6 |
| 1.95 | 0.00 | - | 2 | 1,266 | 3.00 | 0.05 | 0.00 | - | 6 | 31 |
| 1.10 | +0.13 | +13.40% | 52 | 5,335 | 4.00 | 0.05 | 0.00 | - | 30 | 538 |
| 0.30 | +0.05 | +20.00% | 85 | 7,374 | 5.00 | 0.25 | -0.02 | -7.41% | 207 | 2,134 |
| 0.10 | +0.05 | +100.00% | 220 | 3,886 | 6.00 | 1.05 | 0.00 | - | 21 | 195 |
| 0.01 | -0.04 | -80.00% | 28 | 12,565 | 7.00 | 2.40 | 0.00 | - | 12 | 66 |
| 0.10 | 0.00 | - | 9 | 702 | 8.00 | 2.85 | 0.00 | - | 1 | 21 |
| 0.05 | 0.00 | - | 10 | 595 | 9.00 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 8 | 7,274 | 10.00 | 4.40 | 0.00 | - | 1 | 3 |
| 0.05 | 0.00 | - | 5 | 2,259 | 12.00 | 7.30 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 10 | 4,933 | 15.00 | 10.10 | 0.00 | - | 2 | 0 |
