Deutsche Märkte geschlossen
DAX
15.323,50 +106,05 (+0,70%) Euro Stoxx 50
4.161,56 +29,88 (+0,72%) Dow Jones 30
33.666,94 +116,67 (+0,35%) Gold
1.882,60 -8,30 (-0,44%) EUR/USD
1,0562 -0,0013 (-0,13%) Bitcoin EUR
25.726,72 +887,14 (+3,57%)
Sandstorm Gold Ltd. (SAND)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:54PM EDT. Markt geöffnet.
Callsfür19. Januar 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SAND240119C00001000 | 2023-08-04 10:27AM EDT | 1.00 | 4.30 | 4.30 | 4.80 | 0.00 | - | 1 | 2 | 650.00% |
| SAND240119C00002000 | 2023-08-01 9:31AM EDT | 2.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 25 | 928 | 0.00% |
| SAND240119C00003000 | 2023-09-25 10:45AM EDT | 3.00 | 1.92 | 1.70 | 1.80 | 0.00 | - | 7 | 1,951 | 62.11% |
| SAND240119C00004000 | 2023-09-27 3:57PM EDT | 4.00 | 0.82 | 0.80 | 0.90 | 0.00 | - | 331 | 5,291 | 49.61% |
| SAND240119C00005000 | 2023-09-28 12:13PM EDT | 5.00 | 0.30 | 0.25 | 0.35 | +0.02 | +7.14% | 2 | 5,402 | 45.51% |
| SAND240119C00006000 | 2023-09-28 9:30AM EDT | 6.00 | 0.10 | 0.10 | 0.15 | -0.01 | -9.09% | 54 | 2,189 | 49.61% |
| SAND240119C00007000 | 2023-09-27 11:13AM EDT | 7.00 | 0.07 | 0.05 | 0.10 | 0.00 | - | 3 | 11,268 | 54.30% |
| SAND240119C00008000 | 2023-09-21 9:31AM EDT | 8.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | 2 | 655 | 71.09% |
| SAND240119C00009000 | 2023-09-25 9:46AM EDT | 9.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 595 | 76.56% |
| SAND240119C00010000 | 2023-09-25 9:43AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 7,259 | 69.53% |
| SAND240119C00012000 | 2023-08-29 9:30AM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 2,259 | 82.03% |
| SAND240119C00015000 | 2023-09-11 10:18AM EDT | 15.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 4,933 | 96.88% |
Putsfür19. Januar 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SAND240119P00002000 | 2023-04-05 10:06AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 87.50% |
| SAND240119P00003000 | 2023-09-20 11:01AM EDT | 3.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 34 | 66.02% |
| SAND240119P00004000 | 2023-09-26 10:10AM EDT | 4.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 5 | 536 | 41.99% |
| SAND240119P00005000 | 2023-09-27 1:14PM EDT | 5.00 | 0.55 | 0.50 | 0.55 | 0.00 | - | 50 | 2,106 | 34.77% |
| SAND240119P00006000 | 2023-09-27 9:57AM EDT | 6.00 | 1.37 | 1.30 | 1.40 | 0.00 | - | 5 | 676 | 41.41% |
| SAND240119P00007000 | 2023-09-27 10:48AM EDT | 7.00 | 2.35 | 2.25 | 2.35 | 0.00 | - | 30 | 1,115 | 46.88% |
| SAND240119P00008000 | 2023-08-04 9:30AM EDT | 8.00 | 2.85 | 2.55 | 2.70 | 0.00 | - | 1 | 21 | 0.00% |
| SAND240119P00010000 | 2023-07-20 9:30AM EDT | 10.00 | 4.40 | 4.80 | 5.00 | 0.00 | - | 1 | 3 | 0.00% |
| SAND240119P00012000 | 2023-06-12 10:16AM EDT | 12.00 | 7.30 | 6.40 | 6.70 | 0.00 | - | 2 | 0 | 0.00% |
| SAND240119P00015000 | 2023-02-27 4:21PM EDT | 15.00 | 10.10 | 9.20 | 9.50 | 0.00 | - | 2 | 0 | 0.00% |
