Deutsche Märkte öffnen in 2 Stunden 41 Minuten

Sandvik AB (SAND.ST)

Stockholm - Stockholm Echtzeitpreis. Währung in SEK
Zur Watchlist hinzufügen
242,40+12,50 (+5,44%)
Börsenschluss: 5:29PM MEZ
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in SEK
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
09. März 2021------
08. März 2021231,90242,60231,10242,40242,403.330.808
05. März 2021228,70232,70226,60229,90229,901.971.606
04. März 2021229,90232,00228,00229,80229,802.307.546
03. März 2021233,50234,40230,10231,30231,301.837.841
02. März 2021230,20233,00229,70231,90231,901.826.010
01. März 2021228,20231,10228,10231,00231,002.404.146
26. Feb. 2021229,50231,10226,30226,70226,702.110.659
25. Feb. 2021232,60234,90230,60230,60230,602.242.458
24. Feb. 2021224,00232,20223,50231,50231,502.634.679
23. Feb. 2021227,70228,80222,60224,00224,002.934.671
22. Feb. 2021224,40226,50223,50225,90225,902.446.547
19. Feb. 2021219,00226,00219,00226,00226,003.490.219
18. Feb. 2021218,00220,20216,90218,50218,501.984.150
17. Feb. 2021216,70221,00216,60218,50218,502.894.742
16. Feb. 2021215,20219,00215,20217,70217,701.658.242
15. Feb. 2021217,00217,50215,20215,60215,601.443.978
12. Feb. 2021215,80217,10213,80216,10216,101.904.510
11. Feb. 2021216,00217,60215,10216,20216,201.505.367
10. Feb. 2021216,00217,80214,00215,50215,502.095.270
09. Feb. 2021216,80217,00214,40215,40215,401.684.557
08. Feb. 2021214,20216,70212,30216,70216,701.847.387
05. Feb. 2021213,50214,20211,50213,40213,402.131.920
04. Feb. 2021214,10214,40211,50212,80212,801.757.944
03. Feb. 2021213,40214,40210,60213,80213,801.817.185
02. Feb. 2021209,70214,70209,50211,10211,102.859.974
01. Feb. 2021210,40212,70209,60212,10212,101.878.168
29. Jan. 2021211,60214,30208,20208,80208,803.005.908
28. Jan. 2021213,00214,20206,80212,60212,602.864.009
27. Jan. 2021222,00222,00211,30214,30214,304.675.345
26. Jan. 2021216,90223,10216,60221,60221,602.421.248
25. Jan. 2021221,00223,50217,40217,40217,403.215.662
22. Jan. 2021218,20220,20217,30219,00219,002.712.428
21. Jan. 2021221,00222,30214,20217,70217,705.186.625
20. Jan. 2021216,50219,60215,70217,40217,402.637.035
19. Jan. 2021221,20221,70214,20216,00216,002.294.571
18. Jan. 2021217,50218,60216,20216,90216,901.357.406
15. Jan. 2021218,20221,00216,90218,40218,403.634.986
14. Jan. 2021217,40219,10216,90218,00218,001.625.394
13. Jan. 2021218,00220,70217,10217,60217,602.616.555
12. Jan. 2021217,60223,00217,50220,30220,302.639.016
11. Jan. 2021214,30218,30214,30216,20216,202.001.445
08. Jan. 2021219,00219,00214,20215,90215,902.408.297
07. Jan. 2021209,50216,60208,00215,90215,904.474.345
05. Jan. 2021201,30204,70200,50202,00202,001.258.850
04. Jan. 2021202,50207,60202,00202,90202,902.446.322
30. Dez. 2020------
29. Dez. 2020206,20206,20202,90203,00203,001.459.341
28. Dez. 2020203,00205,90202,10205,60205,601.122.726
23. Dez. 2020201,60201,60199,90200,90200,901.106.882
22. Dez. 2020198,90201,90198,40201,60201,601.203.148
21. Dez. 2020198,95200,80195,75198,50198,502.536.029
18. Dez. 2020202,30205,10201,40202,80202,803.195.213
17. Dez. 2020205,40206,10201,50202,70202,702.008.912
16. Dez. 2020204,50207,00202,60204,50204,502.774.491
15. Dez. 2020199,05205,10198,30203,90203,903.317.018
14. Dez. 2020198,00200,00197,35199,60199,602.590.407
11. Dez. 2020192,50196,35192,50196,20196,202.470.941
10. Dez. 2020197,25197,25192,80195,15195,152.370.144
09. Dez. 2020195,70197,75194,90195,95195,951.977.944
08. Dez. 2020192,00194,60189,55194,60194,602.546.178
07. Dez. 2020192,20193,70191,00191,05191,051.761.024
04. Dez. 2020189,55192,10189,15192,10192,101.710.980
03. Dez. 2020191,00192,00189,55189,75189,752.361.281
02. Dez. 2020192,55194,45191,55191,55191,552.614.493
01. Dez. 2020193,00194,30192,00193,75193,751.606.993
30. Nov. 2020195,00196,15192,35192,35192,355.363.769
27. Nov. 2020194,05196,25193,65196,20196,202.094.679
26. Nov. 2020195,50197,80194,40195,00195,002.183.665
25. Nov. 2020195,00196,30191,05192,65192,652.375.052
24. Nov. 2020192,50196,70192,50195,70195,702.926.026
23. Nov. 2020188,35192,05188,35191,25191,252.342.289
20. Nov. 2020186,10189,15185,85187,80187,802.066.898
19. Nov. 2020188,10188,60186,95187,25187,251.931.466
18. Nov. 2020188,10189,10186,80188,65188,652.834.097
17. Nov. 2020189,50189,50186,15188,95188,952.591.961
16. Nov. 2020185,00192,05184,10190,00190,003.932.902
13. Nov. 2020178,55184,20178,15183,70183,703.713.188
12. Nov. 2020179,20180,45177,90179,65179,652.578.638
11. Nov. 2020181,15183,00179,60181,05181,052.395.960
10. Nov. 2020179,00182,60177,00181,25181,253.875.847
09. Nov. 2020169,10182,05168,25179,40179,406.514.013
06. Nov. 2020164,00167,65163,25166,10166,102.464.158
05. Nov. 2020161,40165,05160,85164,30164,303.111.131
04. Nov. 2020157,25161,60155,40160,60160,605.827.280
03. Nov. 2020167,00167,70161,85162,35162,354.323.465
02. Nov. 2020158,95165,30158,10164,80164,803.186.015
30. Okt. 2020158,00160,50157,55158,50158,501.826.574
29. Okt. 2020161,70164,10159,70160,15160,152.381.301
28. Okt. 2020163,80164,45161,20162,15162,152.903.506
27. Okt. 2020167,50168,50164,30166,30166,302.355.644
26. Okt. 2020172,50172,55167,50167,50167,502.433.401
23. Okt. 2020172,00174,95171,50174,95174,952.772.052
22. Okt. 2020172,00173,10170,20172,20172,202.793.123
21. Okt. 2020179,00179,20172,35172,55172,553.269.044
20. Okt. 2020174,40179,10174,40178,80178,802.937.668
19. Okt. 2020174,75178,20174,65174,90174,903.000.793
16. Okt. 2020173,20175,35164,45174,65174,657.252.553
15. Okt. 2020170,15171,50168,50171,35171,352.941.879
14. Okt. 2020173,95174,45171,60172,75172,753.479.152
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...