Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SAN240517C00001000 | 2024-04-25 10:16AM EDT | 1.00 | 4.00 | 3.10 | 4.60 | 0.00 | - | - | 0 | 1,662.50% |
SAN240517C00004000 | 2024-04-23 9:45AM EDT | 4.00 | 1.00 | 0.15 | 1.55 | 0.00 | - | 13 | 60 | 342.97% |
SAN240517C00005000 | 2024-05-06 2:29PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 71 | 1,190 | 42.19% |
SAN240517C00006000 | 2024-04-03 2:40PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 81.25% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SAN240517P00003000 | 2024-04-24 2:33PM EDT | 3.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | - | 6 | 392.97% |
SAN240517P00004000 | 2024-04-22 11:11AM EDT | 4.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | - | 125 | 84.38% |
SAN240517P00005000 | 2024-05-06 1:51PM EDT | 5.00 | 0.13 | 0.05 | 0.25 | -0.06 | -31.58% | 4 | 66 | 57.03% |
SAN240517P00006000 | 2024-04-08 12:24PM EDT | 6.00 | 0.05 | 0.45 | 2.15 | 0.00 | - | - | 1 | 158.59% |