Deutsche Märkte geschlossen

Sanofi (SAN.PA)

Paris - Paris Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
85,11+1,16 (+1,38%)
Börsenschluss: 5:39PM MESZ
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
22. Okt. 202183,9885,4583,8485,1185,111.655.448
21. Okt. 202184,3484,4983,5983,9583,951.191.760
20. Okt. 202182,6584,8582,6284,4384,431.916.330
19. Okt. 202182,5682,6380,9582,6382,632.007.370
18. Okt. 202183,5584,0482,5182,6682,661.548.677
15. Okt. 202184,0584,2083,3183,8483,842.031.859
14. Okt. 202184,0084,2483,3784,1384,131.392.308
13. Okt. 202183,6083,7382,2283,5383,531.802.500
12. Okt. 202184,1384,7583,3783,5183,511.330.245
11. Okt. 202184,3984,7483,7984,7084,701.129.282
08. Okt. 202184,3184,6783,8384,3084,301.352.495
07. Okt. 202183,1984,2783,1283,9883,981.676.194
06. Okt. 202183,2083,2682,1582,9582,951.267.598
05. Okt. 202182,9683,8782,8883,4683,461.182.406
04. Okt. 202182,2983,6282,0083,0583,051.234.236
01. Okt. 202182,1182,9682,0082,6182,611.649.717
30. Sept. 202183,8384,7182,8683,0883,082.766.162
29. Sept. 202182,2384,2282,1083,7183,712.108.246
28. Sept. 202182,0283,1981,5581,7181,712.180.192
27. Sept. 202182,2082,9182,0882,1282,121.372.980
24. Sept. 202183,0083,1382,0282,0282,021.524.746
23. Sept. 202183,3083,4582,6882,8682,861.768.279
22. Sept. 202182,2382,9981,8282,7382,731.698.666
21. Sept. 202181,2482,6181,0682,2382,231.838.878
20. Sept. 202181,1782,2281,0282,0182,012.177.593
17. Sept. 202182,3982,7781,2281,5581,554.135.371
16. Sept. 202181,2082,4481,1481,6781,671.796.816
15. Sept. 202181,8081,9581,2181,3581,351.841.023
14. Sept. 202181,8182,1881,1881,8281,821.337.895
13. Sept. 202182,1682,3381,2081,4881,481.732.931
10. Sept. 202183,0583,3081,6281,8781,872.076.669
09. Sept. 202184,1584,1582,8383,3183,312.045.129
08. Sept. 202186,4986,4984,6384,7984,792.173.894
07. Sept. 202188,0288,0286,6986,9586,951.199.810
06. Sept. 202187,5587,8487,2787,8087,80825.504
03. Sept. 202188,1388,4687,2187,8587,851.368.287
02. Sept. 202188,5288,9088,1288,2088,201.424.171
01. Sept. 202187,9488,8587,7988,1388,131.593.459
31. Aug. 202188,0388,0687,1587,6287,622.650.993
30. Aug. 202188,0988,2487,7588,0688,06628.000
27. Aug. 202188,0088,5487,9488,1888,18745.816
26. Aug. 202187,7288,5387,6088,4588,45994.873
25. Aug. 202188,5488,7887,7588,0488,041.047.883
24. Aug. 202189,3589,5988,2288,5888,581.274.503
23. Aug. 202190,8791,1489,3089,5789,571.658.343
20. Aug. 202190,3490,7789,8190,7390,731.950.881
19. Aug. 202189,2490,3488,7490,1790,172.723.465
18. Aug. 202189,4290,0989,2889,6589,651.704.783
17. Aug. 202188,0089,5987,8389,2989,291.575.990
16. Aug. 202186,8088,0786,7788,0588,051.214.184
13. Aug. 202187,4888,0687,1787,4587,451.014.892
12. Aug. 202186,4387,4686,3087,3387,331.144.876
11. Aug. 202186,8187,2886,4686,6386,631.254.952
10. Aug. 202186,9787,1086,5186,5786,57931.098
09. Aug. 202186,5687,1886,1887,0587,05988.345
06. Aug. 202185,3186,3785,1086,2586,251.935.090
05. Aug. 202184,6085,4884,5585,1285,121.441.259
04. Aug. 202186,2686,5684,3484,5084,502.584.378
03. Aug. 202186,9787,4686,3186,4586,451.467.410
02. Aug. 202187,2087,4786,3586,7586,751.377.947
30. Juli 202186,4087,5085,8586,8886,882.653.817
29. Juli 202188,4789,4885,9886,5286,522.376.177
28. Juli 202187,3387,6086,7087,5987,591.372.738
27. Juli 202187,2787,3386,3287,1287,121.590.137
26. Juli 202187,8988,0787,2287,5887,581.163.906
23. Juli 202187,6088,2487,0288,0788,071.231.579
22. Juli 202187,0087,7586,5987,5387,531.411.136
21. Juli 202187,4888,0286,7587,0387,031.612.669
20. Juli 202187,0087,6586,4887,0987,091.753.137
19. Juli 202188,0388,0386,3186,7786,772.162.417
16. Juli 202187,3887,9587,0887,8787,871.360.607
15. Juli 202188,5588,5786,8287,1587,151.632.340
14. Juli 202188,4988,6788,0588,6788,67931.626
13. Juli 202188,2988,7687,8288,7388,731.749.023
12. Juli 202187,5988,9587,2988,8088,801.686.869
09. Juli 202186,3287,3086,3187,2287,222.094.694
08. Juli 202186,2686,5285,5385,7885,782.758.007
07. Juli 202186,5986,9886,4086,8086,801.784.956
06. Juli 202186,8087,1886,4486,7786,771.753.689
05. Juli 202188,3788,3986,8386,9086,901.103.416
02. Juli 202188,6888,9187,7087,9087,901.484.080
01. Juli 202188,8389,1988,3088,4688,461.525.617
30. Juni 202188,2888,9587,5988,3688,362.411.272
29. Juni 202189,0689,3588,2688,3388,331.869.327
28. Juni 202188,1289,3488,0689,1189,111.634.559
25. Juni 202187,5088,3287,2388,2588,251.595.467
24. Juni 202187,4288,0887,2287,6087,601.832.863
23. Juni 202187,1988,2587,0187,1287,121.458.067
22. Juni 202188,2088,2387,0187,7387,731.337.760
21. Juni 202187,9188,8987,8088,2288,221.475.329
18. Juni 202189,1789,2587,8587,9887,983.883.584
17. Juni 202188,4388,9888,1088,8988,891.598.886
16. Juni 202188,7289,1888,6088,9788,971.887.205
15. Juni 202189,4189,5288,8188,8688,861.237.019
14. Juni 202188,8089,4288,6288,8988,891.308.353
11. Juni 202188,5088,9088,1188,9088,902.115.522
10. Juni 202186,8888,4086,8488,2188,212.129.867
09. Juni 202185,5086,6384,8786,5086,501.472.336
08. Juni 202186,1886,3485,2285,3385,331.401.214
07. Juni 202185,9186,4085,4586,1886,181.400.813
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...