Deutsche Märkte geschlossen

Sanofi (SAN.PA)

Paris - Paris Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
95,48-1,37 (-1,41%)
Börsenschluss: 05:35PM CEST
Zeitraum:
09. Aug. 2021 - 09. Aug. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
09. Aug. 202295,2395,7794,7195,4895,481.911.553
08. Aug. 202297,5297,6595,7196,8596,851.450.397
05. Aug. 202296,3397,5695,3197,5197,511.421.994
04. Aug. 202297,1297,9696,3396,3396,331.607.619
03. Aug. 202296,0598,5595,0296,7696,762.160.107
02. Aug. 202295,1097,5894,8996,9596,951.982.605
01. Aug. 202297,0497,9494,3894,5094,502.055.957
29. Juli 2022100,56100,5897,0997,2197,212.712.341
28. Juli 2022100,50100,8898,1398,6098,601.423.616
27. Juli 202299,57100,0898,4598,7698,761.318.648
26. Juli 202298,1599,7898,0599,6099,601.353.737
25. Juli 202297,4398,6897,1398,0598,051.031.202
22. Juli 202297,2297,8596,7797,3697,361.715.941
21. Juli 202298,1099,0196,3297,7297,721.767.005
20. Juli 2022101,00101,2498,7298,8498,841.405.069
19. Juli 202298,75101,0098,74101,00101,001.717.228
18. Juli 2022100,52101,3299,0399,8599,851.403.470
15. Juli 202299,26100,3298,11100,20100,201.696.197
14. Juli 202298,9698,9697,1098,4798,471.810.606
13. Juli 202299,3199,6497,6299,2299,221.533.656
12. Juli 2022100,48100,6699,47100,06100,062.011.208
11. Juli 202299,33100,4698,86100,14100,141.240.263
08. Juli 202298,4399,5897,7999,3399,331.431.733
07. Juli 202298,8299,7598,0599,2799,272.003.734
06. Juli 202297,9499,4597,3697,9097,901.892.418
05. Juli 202298,8098,8396,7697,1297,121.952.341
04. Juli 202298,1798,7697,8398,3498,341.071.932
01. Juli 202295,3297,5295,1497,5297,522.524.240
30. Juni 202296,3898,7595,8796,3496,343.108.148
29. Juni 202299,34100,9299,28100,88100,881.613.354
28. Juni 202299,40100,3898,7399,3799,371.458.646
27. Juni 2022100,88101,2499,4999,5999,591.567.732
24. Juni 202296,33100,6296,07100,56100,562.833.919
23. Juni 202295,0796,3494,4395,7595,752.220.518
22. Juni 202293,8895,5493,6595,5495,541.650.760
21. Juni 202295,3395,9394,1394,4394,431.357.343
20. Juni 202294,1295,6193,9395,6195,611.472.350
17. Juni 202294,4294,5393,3694,1794,175.158.684
16. Juni 202293,5794,2192,7893,5393,531.907.944
15. Juni 202294,3394,9893,3193,9593,952.081.737
14. Juni 202296,2096,9194,1594,1594,152.119.198
13. Juni 202296,0096,7895,0395,8795,872.505.021
10. Juni 202298,1798,5996,4496,8796,872.319.456
09. Juni 202299,0899,3897,9298,2698,261.863.088
08. Juni 2022100,48100,5098,8599,1199,111.816.994
07. Juni 202299,72100,4699,1699,9999,991.777.200
06. Juni 202299,96100,9699,74100,16100,161.685.988
03. Juni 202299,74100,3899,59100,06100,061.081.828
02. Juni 2022100,10100,7699,2699,3399,331.144.378
01. Juni 2022100,00100,6699,1699,4599,451.677.745
31. Mai 2022100,06100,5098,2299,3899,385.530.001
30. Mai 2022102,16102,1698,51100,42100,421.942.891
27. Mai 2022103,48103,58101,82102,38102,382.130.874
26. Mai 2022103,80104,36103,28103,60103,601.361.866
25. Mai 2022104,26104,38103,58103,72103,721.667.343
24. Mai 2022102,88103,98102,86103,62103,621.851.699
23. Mai 2022103,00103,70102,50103,70103,701.670.660
20. Mai 2022100,72102,70100,56102,30102,302.409.766
19. Mai 202299,65100,5299,40100,06100,061.859.353
18. Mai 202299,92101,1899,77100,92100,922.045.947
17. Mai 2022101,50101,5099,1299,9299,921.684.855
16. Mai 202298,87100,0098,66100,00100,002.065.757
13. Mai 202298,3999,9797,8999,7999,791.978.469
12. Mai 202295,8398,1395,1697,4697,462.488.806
11. Mai 202298,0598,1295,9197,9397,932.504.126
10. Mai 202296,6798,2695,7197,7997,792.348.785
09. Mai 202296,1396,7495,5296,4696,462.064.994
06. Mai 202296,4097,4295,8897,0597,053.436.033
05. Mai 202299,66100,5599,4099,4899,482.480.276
04. Mai 2022100,63100,8799,0599,1899,181.889.265
03. Mai 2022100,45101,0799,66101,07101,071.809.016
02. Mai 202299,76100,4798,78100,47100,472.383.500
29. Apr. 2022103,16103,20100,60101,18101,182.727.435
28. Apr. 2022102,88104,30100,30102,40102,402.560.683
27. Apr. 2022101,72103,40101,14103,34103,342.018.162
26. Apr. 2022100,72102,00100,54101,30101,301.930.276
25. Apr. 2022100,04101,5098,90100,90100,902.029.735
22. Apr. 2022102,54102,84101,14101,40101,402.002.649
21. Apr. 2022103,10103,50101,70103,24103,242.341.332
20. Apr. 2022102,06103,08101,02102,36102,362.225.435
19. Apr. 2022102,10103,40101,56102,54102,542.515.407
14. Apr. 2022103,50104,42102,06103,14103,142.360.181
13. Apr. 2022102,76104,66102,72103,68103,681.974.075
12. Apr. 2022104,24104,70102,14103,22103,223.017.246
11. Apr. 2022103,72106,66103,70106,22106,222.845.410
08. Apr. 2022100,60104,88100,58104,46104,463.858.993
07. Apr. 202299,39100,8098,7699,9199,913.491.330
06. Apr. 202296,4098,5096,2598,3898,382.522.958
05. Apr. 202295,7797,0594,3196,9896,981.944.171
04. Apr. 202294,1295,6994,0595,3795,371.733.211
01. Apr. 202292,6994,2992,5894,1494,141.983.256
31. März 202293,0293,6992,5192,5192,512.337.223
30. März 202292,5193,5891,5493,5893,582.270.738
29. März 202293,2893,5891,1792,0092,003.353.635
28. März 202293,1695,3793,1694,1094,101.758.137
25. März 202293,4193,5792,7093,1293,121.730.136
24. März 202293,7194,5593,1093,1993,192.238.913
23. März 202293,8494,4493,5093,6293,621.575.408
22. März 202293,3694,0592,8694,0494,041.866.714
21. März 202293,3194,0092,9593,3093,301.921.393
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...