Deutsche Märkte geschlossen

Sanofi (SAN.PA)

Paris - Paris Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
85,21-0,16 (-0,19%)
Börsenschluss: 5:35PM MEZ
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
27. Nov. 202085,4685,9085,2085,2185,212.252.811
26. Nov. 202084,6785,9184,6185,3785,371.441.766
25. Nov. 202084,3185,5184,0384,2284,222.515.815
24. Nov. 202084,4384,6483,4084,2184,212.422.873
23. Nov. 202086,0286,0884,0984,0984,091.796.901
20. Nov. 202084,9086,8684,8985,8585,852.882.348
19. Nov. 202085,1086,1485,1085,6485,642.231.095
18. Nov. 202084,8886,5184,8386,0986,092.018.563
17. Nov. 202085,4586,0884,3684,8284,821.946.974
16. Nov. 202086,1987,0785,5385,5385,532.443.638
13. Nov. 202086,7686,8885,7685,8085,802.116.733
12. Nov. 202087,0887,3385,0486,3286,322.554.250
11. Nov. 202084,7987,5684,7987,2787,272.186.329
10. Nov. 202083,7685,4183,7184,6984,693.764.448
09. Nov. 202083,9085,8583,0584,9384,934.245.967
06. Nov. 202084,7285,2283,0083,3283,322.757.568
05. Nov. 202087,3787,4885,1785,6785,672.589.773
04. Nov. 202082,8586,9182,3586,8186,814.056.599
03. Nov. 202079,9881,6679,5581,6681,662.222.419
02. Nov. 202078,2580,0077,8379,3879,382.411.957
30. Okt. 202076,9677,9176,7077,3777,372.775.932
29. Okt. 202079,7579,8077,0878,2378,233.005.546
28. Okt. 202079,1680,3578,4579,0479,043.400.762
27. Okt. 202082,7582,9980,8681,0081,002.330.747
26. Okt. 202082,3083,8882,1582,8282,821.686.058
23. Okt. 202082,3883,9281,9982,9482,941.224.867
22. Okt. 202082,8683,2781,6682,7482,741.888.397
21. Okt. 202084,5084,5183,3683,3683,361.868.864
20. Okt. 202085,6886,0284,6184,6284,621.473.313
19. Okt. 202086,4487,5685,4485,4485,44997.632
16. Okt. 202085,1986,4284,6586,0386,031.881.846
15. Okt. 202086,5986,7384,4184,6784,671.903.341
14. Okt. 202088,0088,1087,0987,0987,091.359.150
13. Okt. 202087,2987,7286,7487,5287,521.806.667
12. Okt. 202086,0887,2685,4586,5086,501.331.281
09. Okt. 202085,8886,5385,0986,3186,311.451.404
08. Okt. 202084,0985,7284,0085,2885,281.510.432
07. Okt. 202085,2485,3383,6683,9183,911.564.502
06. Okt. 202086,4386,4384,7884,8784,871.788.982
05. Okt. 202086,4886,6285,5186,5286,521.359.170
02. Okt. 202084,7186,0884,1686,0886,081.860.567
01. Okt. 202086,1486,4685,0085,3085,301.965.009
30. Sept. 202085,7586,8385,3385,3385,332.380.913
29. Sept. 202087,3787,4286,1886,1886,181.611.449
28. Sept. 202087,6888,4387,3287,3287,321.829.790
25. Sept. 202086,8186,9085,1486,6186,611.945.628
24. Sept. 202086,5287,8286,4187,1487,142.224.213
23. Sept. 202085,3787,3985,2987,0687,062.348.617
22. Sept. 202085,7386,6984,7684,7684,762.112.426
21. Sept. 202088,4888,6785,3685,8885,882.449.512
18. Sept. 2020------
17. Sept. 202087,5488,4887,1388,0388,031.335.244
16. Sept. 202089,0089,0287,9788,2588,251.763.142
15. Sept. 202087,0889,0487,0888,7488,741.598.787
14. Sept. 202087,7887,9786,2687,0687,061.232.115
11. Sept. 202086,5687,9186,0287,5487,541.589.832
10. Sept. 202088,0388,4186,6786,6986,691.768.561
09. Sept. 202086,0288,2686,0288,1288,121.911.140
08. Sept. 202085,9286,2585,0385,7085,701.961.281
07. Sept. 202083,9285,8983,8685,5385,531.231.482
04. Sept. 202083,7584,7482,6083,5783,572.409.199
03. Sept. 202085,7086,2383,9184,4184,411.770.785
02. Sept. 202084,1985,6484,0285,1885,181.764.848
01. Sept. 202085,3785,9583,7083,9183,911.856.647
31. Aug. 202085,2085,9784,3284,8784,872.060.787
28. Aug. 202086,0386,2284,7885,0385,031.598.227
27. Aug. 202087,4587,5786,1586,1586,151.414.168
26. Aug. 202087,8188,3187,1887,4987,49902.356
25. Aug. 202087,5188,4187,4987,6787,671.364.871
24. Aug. 202087,0188,6586,8887,4387,431.613.584
21. Aug. 202086,7987,3385,7186,3486,341.632.287
20. Aug. 202087,0287,9086,6786,9786,971.458.569
19. Aug. 202087,3888,0486,9587,6487,641.347.198
18. Aug. 202086,8087,9486,5587,3887,382.158.286
17. Aug. 202085,4186,5785,1686,5186,511.460.804
14. Aug. 202086,4486,8585,0585,4685,461.717.048
13. Aug. 202087,9388,0686,4586,9986,991.461.973
12. Aug. 202087,3988,3986,6588,2088,201.660.330
11. Aug. 202087,0488,6586,8387,6387,631.570.817
10. Aug. 202087,6087,6586,5986,7286,721.027.552
07. Aug. 202086,6587,4886,3987,3887,382.019.201
06. Aug. 202087,1487,9186,0086,4086,401.816.878
05. Aug. 202088,1988,3886,9787,4887,482.534.152
04. Aug. 202090,5390,8688,0988,2188,211.974.955
03. Aug. 202089,0990,9688,1990,2690,261.966.211
31. Juli 202088,3089,8287,9588,5588,553.069.534
30. Juli 202089,6089,8287,5688,5588,552.441.413
29. Juli 202090,2090,3689,0989,9289,921.518.880
28. Juli 202089,0690,0388,6789,5089,501.528.602
27. Juli 202088,0089,1287,4489,1289,121.978.828
24. Juli 202089,4589,9288,4688,8188,811.987.914
23. Juli 202092,0092,0990,7591,1091,101.870.569
22. Juli 202092,4892,5491,3391,5191,511.464.960
21. Juli 202094,5695,8292,7292,7292,721.979.158
20. Juli 2020------
17. Juli 202092,9693,4492,4293,2293,222.127.370
16. Juli 202092,8693,9192,3192,9292,921.771.755
15. Juli 202091,9494,0891,0093,6793,672.515.587
14. Juli 202089,9991,4989,1591,4991,492.241.736
13. Juli 202089,1191,0088,6290,9890,981.572.996
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...