SAN.PA - Sanofi

Paris - Paris Verzögerter Preis. Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
26. Mai 202089,2089,5786,4886,5386,532.625.793
25. Mai 202087,3188,0686,6687,6787,671.221.167
22. Mai 202086,1887,7085,4186,8686,862.514.117
21. Mai 202086,9988,0686,8586,9986,991.572.856
20. Mai 202086,8988,7486,7487,7487,742.333.678
19. Mai 202087,7488,1286,8386,8486,843.396.509
18. Mai 202087,5088,3385,7187,5687,563.158.948
15. Mai 202088,3089,2086,5787,2287,222.709.077
14. Mai 202089,1589,7487,2088,1888,182.881.053
13. Mai 202089,5991,1489,2789,4989,492.176.070
12. Mai 202088,3591,4588,3591,0191,012.225.878
11. Mai 202088,0589,7487,4488,9288,922.129.717
08. Mai 202089,9590,3888,9289,5789,571.429.920
07. Mai 202092,3892,3889,5590,7590,752.677.277
06. Mai 202091,3192,7890,9992,4292,422.361.763
05. Mai 202088,8591,2988,7390,7090,702.426.194
04. Mai 202088,0089,0286,7088,4288,424.215.395
04. Mai 20203.15 Dividende
30. Apr. 202090,5091,2688,5889,1986,043.549.274
29. Apr. 202091,2791,9189,7090,7087,502.110.943
28. Apr. 202093,4794,4891,4292,1988,932.917.720
27. Apr. 202091,8994,5491,5793,4090,102.716.397
24. Apr. 202091,5692,6587,0590,9487,733.904.653
23. Apr. 202089,0090,6787,8288,8985,754.930.170
22. Apr. 202088,7089,7486,6888,1685,052.923.269
21. Apr. 202088,8289,8087,2088,0984,982.866.753
20. Apr. 202087,1088,6385,0888,4085,283.128.000
17. Apr. 202085,5186,9385,2686,5783,514.410.375
16. Apr. 202083,6785,4782,9184,8381,833.392.025
15. Apr. 202083,0084,9682,3082,8179,892.765.658
14. Apr. 202082,4684,8582,2982,6579,733.208.161
09. Apr. 202082,4682,8080,7382,1379,233.192.148
08. Apr. 202082,5083,0180,9382,0079,102.481.954
07. Apr. 202085,2285,9881,4384,0081,033.523.321
06. Apr. 202083,7185,5583,0084,8381,833.228.473
03. Apr. 202081,3781,5080,2781,3678,492.701.373
02. Apr. 202080,3880,4377,5079,4876,673.022.143
01. Apr. 202077,7079,5576,1278,9476,153.315.904
31. März 202082,3082,5678,2280,1477,313.815.526
30. März 202078,0081,5675,0580,5177,673.563.279
27. März 202079,0079,6675,7877,0074,284.124.270
26. März 202075,0077,7173,6977,7074,963.838.247
25. März 202076,0576,8073,0676,8074,095.179.970
24. März 202074,5075,3172,5074,7472,105.173.874
23. März 202072,0074,7269,8972,0569,515.176.438
20. März 202078,5880,9672,6173,8571,246.933.728
19. März 202076,9981,1072,0075,8873,206.684.780
18. März 202076,4177,6371,5076,1073,416.376.213
17. März 202080,0080,8572,6678,4575,685.954.246
16. März 202070,4677,5067,6576,6073,898.431.550
13. März 202075,6478,4771,3673,4170,827.165.150
12. März 202075,9177,9871,1873,4470,858.269.897
11. März 202080,8581,4678,5679,6376,825.155.962
10. März 202081,3482,0378,0278,3775,605.673.770
09. März 202080,0082,4078,6379,9377,116.582.615
06. März 202088,3588,8984,7885,0682,063.716.867
05. März 202090,0190,1488,2389,4786,313.090.778
04. März 202086,4389,5885,8789,5886,423.749.119
03. März 202087,0088,6985,6586,0983,053.646.262
02. März 202085,3486,6483,6185,5982,574.337.609
28. Feb. 202086,4086,4082,5083,9380,977.141.769
27. Feb. 202090,3090,5287,3388,4485,324.630.639
26. Feb. 202090,4490,9188,0590,9087,693.827.979
25. Feb. 202093,5093,5090,2290,4487,252.907.719
24. Feb. 202092,4192,5590,3091,5788,343.871.463
21. Feb. 202093,2693,6992,2993,3390,032.138.010
20. Feb. 202093,6394,4093,0693,5090,201.998.520
19. Feb. 202094,7195,0693,7494,0090,682.236.271
18. Feb. 202091,8394,1591,6093,7190,402.506.543
17. Feb. 202092,4492,5891,9392,3189,051.203.882
14. Feb. 202091,9792,9991,6992,2488,981.472.153
13. Feb. 202092,5493,0291,5292,3889,121.897.636
12. Feb. 202093,4993,5792,6492,9389,652.016.962
11. Feb. 202093,9294,0993,1793,9390,612.013.442
10. Feb. 202093,0093,6192,2093,4790,171.582.626
07. Feb. 202094,6094,8293,3093,5890,272.199.334
06. Feb. 202091,7393,7091,5193,6590,343.401.319
05. Feb. 202088,0690,2487,9589,9386,752.952.464
04. Feb. 202087,5388,6287,5088,5685,432.027.971
03. Feb. 202087,4688,5187,3087,6084,512.299.455
31. Jan. 202087,6688,2386,9586,9583,882.416.094
30. Jan. 202088,0088,0687,2487,8684,762.060.287
29. Jan. 202087,4388,9087,3088,6785,541.970.507
28. Jan. 202087,3188,0886,9187,6784,571.898.014
27. Jan. 202088,0288,5286,6186,7083,642.932.598
24. Jan. 202089,7590,3489,0789,1185,962.092.824
23. Jan. 202088,5789,8288,4689,2186,062.385.610
22. Jan. 202090,5090,9088,8388,8785,732.739.624
21. Jan. 202091,8091,8090,4891,3688,131.742.930
20. Jan. 202092,0192,3791,4591,9088,651.183.583
17. Jan. 202091,7492,7591,7292,1988,931.941.087
16. Jan. 202091,9392,2591,3391,6188,371.823.467
15. Jan. 202091,3792,0591,1991,7288,482.573.421
14. Jan. 202091,9992,1590,6591,2788,052.255.522
13. Jan. 202092,8093,3491,7292,0788,821.920.341
10. Jan. 202091,9493,3391,7592,7289,451.976.973
09. Jan. 202092,2592,5491,8292,0088,751.951.789
08. Jan. 202090,5591,4190,4891,3488,111.709.611
07. Jan. 202091,8192,0090,7591,0387,821.964.770
06. Jan. 202091,5091,9890,6891,3588,122.343.833
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen