Deutsche Märkte schließen in 1 Stunde 26 Minute
Euro Stoxx 50
5.045,59 +20,42 (+0,41%) Dow Jones 30
39.452,22 -218,82 (-0,55%) Gold
2.355,50 -37,40 (-1,56%) EUR/USD
1,0839 +0,0012 (+0,11%) Bitcoin EUR
62.768,07 -1.420,02 (-2,21%) CMC Crypto 200
1.478,09 -24,57 (-1,63%)
The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:04AM EDT. Markt geöffnet.
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 176.85 | 0.00 | - | 1 | 0 | 175.00 | 0.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 180.00 | 1.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 185.00 | 3.00 | 0.00 | - | 1 | 1 |
| 165.35 | 0.00 | - | - | 0 | 190.00 | - | - | - | - | - |
| 158.00 | 0.00 | - | - | 1 | 195.00 | 3.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 200.00 | 0.23 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 210.00 | 3.05 | 0.00 | - | 40 | 40 |
| - | - | - | - | - | 220.00 | 0.35 | 0.00 | - | 1 | 15 |
| 126.75 | 0.00 | - | 15 | 10 | 230.00 | 0.35 | 0.00 | - | 1 | 16 |
| 67.81 | 0.00 | - | 1 | 1 | 240.00 | 0.85 | 0.00 | - | 8 | 155 |
| - | - | - | - | - | 250.00 | 2.55 | 0.00 | - | 11 | 164 |
| 24.22 | 0.00 | - | 1 | 3 | 260.00 | 5.61 | +0.41 | +7.88% | 2 | 267 |
| 8.40 | 0.00 | - | 39 | 140 | 270.00 | 10.00 | 0.00 | - | 12 | 132 |
| 4.50 | 0.00 | - | 37 | 206 | 280.00 | 13.70 | 0.00 | - | 1 | 279 |
| 2.75 | -0.05 | -1.79% | 5 | 195 | 290.00 | 18.90 | 0.00 | - | 6 | 145 |
| 1.40 | 0.00 | - | 16 | 715 | 300.00 | 30.00 | 0.00 | - | 1 | 71 |
| 0.90 | 0.00 | - | 10 | 424 | 310.00 | 20.60 | 0.00 | - | 1 | 12 |
| 0.60 | 0.00 | - | 1 | 230 | 320.00 | 31.00 | 0.00 | - | 4 | 1 |
| 0.40 | 0.00 | - | 2 | 60 | 330.00 | 56.50 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 3 | 97 | 340.00 | 70.00 | 0.00 | - | 640 | 0 |
| 0.20 | 0.00 | - | 1 | 57 | 350.00 | 60.50 | 0.00 | - | 126 | 0 |
| 0.50 | 0.00 | - | 5 | 37 | 360.00 | 87.80 | 0.00 | - | 90 | 100 |
| 1.99 | 0.00 | - | 1 | 202 | 370.00 | 97.80 | 0.00 | - | 90 | 0 |
| 0.40 | 0.00 | - | 1 | 91 | 380.00 | 96.32 | 0.00 | - | 2 | 0 |
| 0.72 | 0.00 | - | 39 | 16 | 390.00 | 42.00 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 41 | 61 | 400.00 | 95.10 | 0.00 | - | 1 | 0 |
| 13.70 | 0.00 | - | 2 | 13 | 410.00 | 65.00 | 0.00 | - | 6 | 9 |
| 0.50 | 0.00 | - | 1 | 58 | 420.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 2 | 8 | 430.00 | 86.70 | 0.00 | - | 2 | 2 |
| 1.64 | 0.00 | - | 1 | 15 | 440.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 4 | 14 | 450.00 | 105.10 | 0.00 | - | 8 | 0 |
| 1.00 | 0.00 | - | 2 | 10 | 460.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 14 | 470.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 21 | 70 | 480.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 4 | 490.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 5 | 500.00 | 128.20 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 21 | 35 | 510.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 6 | 520.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 20 | 530.00 | - | - | - | - | - |
| 1.23 | 0.00 | - | 1 | 8 | 540.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 0 | 560.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 16 | 580.00 | 297.20 | 0.00 | - | - | 0 |
