Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SAM240621C00400000 | 2024-06-04 3:23PM EDT | 2024-06-21 | 0.35 | 0.00 | 1.00 | 0.00 | - | 9 | 199 | 69.24% |
SAM240719C00400000 | 2024-05-10 12:34PM EDT | 2024-07-19 | 0.45 | 0.00 | 2.50 | 0.00 | - | 10 | 11 | 57.59% |
SAM240920C00400000 | 2024-04-23 10:37AM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
SAM241220C00400000 | 2024-05-31 3:37PM EDT | 2024-12-20 | 4.00 | 1.10 | 5.00 | 0.00 | - | 48 | 37 | 32.72% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SAM240621P00400000 | 2024-03-04 2:42PM EDT | 2024-06-21 | 95.10 | 98.80 | 108.00 | 0.00 | - | 1 | 0 | 117.24% |
SAM240719P00400000 | 2024-05-14 9:51AM EDT | 2024-07-19 | 100.80 | 94.60 | 103.00 | 0.00 | - | - | 0 | 69.07% |
SAM240920P00400000 | 2024-02-09 4:00PM EDT | 2024-09-20 | 58.00 | 97.00 | 106.20 | 0.00 | - | - | 2 | 52.02% |
SAM241220P00400000 | 2024-03-05 4:38PM EDT | 2024-12-20 | 104.40 | 101.10 | 110.00 | 0.00 | - | 2 | 5 | 44.05% |