Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SAM240621C00340000 | 2024-05-22 12:56PM EDT | 2024-06-21 | 0.40 | 0.05 | 2.30 | 0.00 | - | 3 | 97 | 54.54% |
SAM240719C00340000 | 2024-05-10 10:01AM EDT | 2024-07-19 | 3.40 | 0.00 | 4.80 | 0.00 | - | 3 | 33 | 56.75% |
SAM240920C00340000 | 2024-05-20 2:20PM EDT | 2024-09-20 | 2.40 | 1.60 | 5.50 | -2.10 | -31.82% | 5 | 7 | 41.08% |
SAM241220C00340000 | 2024-05-15 3:05PM EDT | 2024-12-20 | 12.35 | 3.80 | 10.60 | 0.00 | - | 2 | 22 | 39.59% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SAM240621P00340000 | 2024-05-07 3:08PM EDT | 2024-06-21 | 70.00 | 70.90 | 79.10 | 0.00 | - | 640 | 0 | 53.39% |
SAM240719P00340000 | 2024-05-02 3:12PM EDT | 2024-07-19 | 61.30 | 70.30 | 79.10 | 0.00 | - | 9 | 0 | 58.12% |
SAM240920P00340000 | 2024-05-03 11:03AM EDT | 2024-09-20 | 61.80 | 71.20 | 79.30 | 0.00 | - | 10 | 11 | 40.76% |
SAM241220P00340000 | 2024-02-12 4:05PM EDT | 2024-12-20 | 32.10 | 51.20 | 59.30 | 0.00 | - | 1 | 1 | 0.00% |