Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SAM240621C00330000 | 2024-05-21 11:17AM EDT | 2024-06-21 | 0.40 | 0.05 | 3.50 | 0.00 | - | 2 | 60 | 53.04% |
SAM240719C00330000 | 2024-05-22 3:51PM EDT | 2024-07-19 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 44 | 50.99% |
SAM240920C00330000 | 2024-05-23 10:08AM EDT | 2024-09-20 | 3.50 | 2.50 | 6.70 | -6.91 | -66.38% | 5 | 8 | 39.75% |
SAM241220C00330000 | 2024-05-22 11:16AM EDT | 2024-12-20 | 11.30 | 5.70 | 12.60 | 0.00 | - | 1 | 73 | 39.06% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SAM240621P00330000 | 2024-05-07 3:58PM EDT | 2024-06-21 | 56.50 | 58.00 | 65.80 | 0.00 | - | 1 | 0 | 65.85% |
SAM240719P00330000 | 2024-04-25 1:04PM EDT | 2024-07-19 | 46.10 | 58.00 | 65.90 | 0.00 | - | 98 | 0 | 47.75% |
SAM240920P00330000 | 2024-02-26 4:27PM EDT | 2024-09-20 | 19.30 | 33.00 | 40.30 | 0.00 | - | 4 | 4 | 0.00% |
SAM241220P00330000 | 2024-03-28 12:29PM EDT | 2024-12-20 | 44.40 | 50.30 | 55.60 | 0.00 | - | 6 | 24 | 0.00% |