Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SAM240621C00300000 | 2024-05-23 10:54AM EDT | 2024-06-21 | 1.45 | 1.30 | 1.50 | +0.05 | +3.57% | 24 | 715 | 33.02% |
SAM240719C00300000 | 2024-05-22 3:59PM EDT | 2024-07-19 | 3.35 | 3.00 | 4.00 | 0.00 | - | 17 | 67 | 33.03% |
SAM240920C00300000 | 2024-05-23 10:36AM EDT | 2024-09-20 | 10.50 | 7.60 | 12.50 | -0.65 | -5.83% | 2 | 42 | 39.13% |
SAM241220C00300000 | 2024-05-23 10:36AM EDT | 2024-12-20 | 17.00 | 14.10 | 21.80 | -8.00 | -32.00% | 1 | 17 | 41.49% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SAM240621P00300000 | 2024-05-21 10:27AM EDT | 2024-06-21 | 30.00 | 29.20 | 37.00 | 0.00 | - | 1 | 71 | 49.23% |
SAM240719P00300000 | 2024-05-14 10:10AM EDT | 2024-07-19 | 14.40 | 30.80 | 37.70 | 0.00 | - | 2 | 61 | 37.53% |
SAM240920P00300000 | 2024-05-10 10:30AM EDT | 2024-09-20 | 22.05 | 35.60 | 42.00 | 0.00 | - | 1 | 54 | 34.24% |
SAM241220P00300000 | 2024-05-07 11:28AM EDT | 2024-12-20 | 42.00 | 38.20 | 46.40 | 0.00 | - | 5 | 39 | 31.76% |