Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SAM240621C00260000 | 2024-06-05 12:00PM EDT | 2024-06-21 | 45.33 | 38.70 | 48.00 | -29.67 | -39.56% | 1 | 113 | 54.65% |
SAM240719C00260000 | 2024-06-03 9:35AM EDT | 2024-07-19 | 38.00 | 41.90 | 50.40 | 0.00 | - | 1 | 19 | 61.39% |
SAM240920C00260000 | 2024-06-03 2:41PM EDT | 2024-09-20 | 54.50 | 49.80 | 56.90 | 0.00 | - | 2 | 5 | 52.37% |
SAM241220C00260000 | 2024-05-08 10:11AM EDT | 2024-12-20 | 42.10 | 53.00 | 62.40 | 0.00 | - | - | 1 | 46.09% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SAM240621P00260000 | 2024-06-05 2:46PM EDT | 2024-06-21 | 1.15 | 0.55 | 1.20 | +0.15 | +15.00% | 6 | 407 | 52.15% |
SAM240719P00260000 | 2024-06-04 10:28AM EDT | 2024-07-19 | 4.70 | 0.20 | 6.10 | 0.00 | - | 4 | 81 | 53.18% |
SAM240920P00260000 | 2024-05-28 1:31PM EDT | 2024-09-20 | 20.62 | 3.00 | 10.90 | 0.00 | - | 2 | 40 | 44.36% |
SAM241220P00260000 | 2024-02-28 10:34AM EDT | 2024-12-20 | 13.50 | 11.30 | 16.80 | 0.00 | - | - | 1 | 41.05% |