Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
164.40 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |
- | - | - | - | - | 145.00 | 0.80 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 150.00 | 0.95 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 160.00 | 1.20 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 165.00 | 1.90 | 0.00 | - | 1 | 3 |
121.40 | 0.00 | - | 2 | 6 | 170.00 | 1.65 | 0.00 | - | 1 | 32 |
- | - | - | - | - | 175.00 | 1.75 | 0.00 | - | 1 | 18 |
126.20 | 0.00 | - | 2 | 2 | 180.00 | 1.95 | 0.00 | - | 1 | 11 |
125.00 | 0.00 | - | 10 | 5 | 185.00 | 1.50 | 0.00 | - | 1 | 15 |
135.40 | 0.00 | - | - | 0 | 190.00 | 1.60 | 0.00 | - | 1 | 81 |
112.20 | 0.00 | - | 1 | 1 | 195.00 | 3.10 | 0.00 | - | 5 | 8 |
84.10 | 0.00 | - | 1 | 50 | 200.00 | 2.50 | 0.00 | - | 20 | 58 |
116.88 | 0.00 | - | - | 30 | 210.00 | 2.50 | 0.00 | - | 1 | 29 |
114.00 | 0.00 | - | 20 | 22 | 220.00 | 3.50 | 0.00 | - | 1 | 325 |
96.65 | 0.00 | - | 4 | 3 | 230.00 | 2.40 | 0.00 | - | 7 | 12 |
68.00 | 0.00 | - | 3 | 1 | 240.00 | 5.10 | 0.00 | - | 3 | 9 |
66.70 | 0.00 | - | 6 | 13 | 250.00 | 6.00 | 0.00 | - | 2 | 40 |
45.20 | 0.00 | - | 7 | 16 | 260.00 | 7.95 | 0.00 | - | 1 | 2 |
38.30 | 0.00 | - | 8 | 41 | 270.00 | 14.30 | 0.00 | - | 22 | 31 |
32.10 | 0.00 | - | 18 | 35 | 280.00 | 17.48 | 0.00 | - | 1 | 21 |
31.20 | 0.00 | - | 1 | 14 | 290.00 | 19.17 | 0.00 | - | 2 | 13 |
20.10 | 0.00 | - | 4 | 25 | 300.00 | 22.25 | 0.00 | - | 3 | 33 |
20.70 | 0.00 | - | 2 | 16 | 310.00 | 27.00 | 0.00 | - | 1 | 22 |
14.90 | 0.00 | - | 7 | 40 | 320.00 | 40.00 | 0.00 | - | 5 | 34 |
10.60 | 0.00 | - | 18 | 75 | 330.00 | 33.37 | 0.00 | - | 2 | 24 |
10.30 | 0.00 | - | 4 | 23 | 340.00 | 32.10 | 0.00 | - | 1 | 1 |
6.00 | 0.00 | - | 10 | 40 | 350.00 | 41.80 | 0.00 | - | 1 | 7 |
3.50 | 0.00 | - | 1 | 29 | 360.00 | 81.00 | 0.00 | - | 3 | 0 |
1.98 | 0.00 | - | 6 | 73 | 370.00 | 75.82 | 0.00 | - | 7 | 0 |
0.90 | 0.00 | - | 10 | 32 | 380.00 | 94.38 | 0.00 | - | 6 | 0 |
3.36 | 0.00 | - | 15 | 30 | 390.00 | 58.70 | 0.00 | - | 5 | 5 |
3.00 | 0.00 | - | 2 | 36 | 400.00 | 104.40 | 0.00 | - | 2 | 5 |
1.40 | 0.00 | - | 10 | 13 | 410.00 | 112.55 | 0.00 | - | - | 1 |
2.00 | 0.00 | - | 2 | 115 | 420.00 | 108.62 | 0.00 | - | - | 0 |
2.40 | 0.00 | - | 4 | 31 | 430.00 | - | - | - | - | - |
4.17 | 0.00 | - | 2 | 12 | 440.00 | 126.20 | 0.00 | - | - | 0 |
1.20 | 0.00 | - | 5 | 159 | 450.00 | 141.35 | 0.00 | - | 1 | 0 |
1.95 | 0.00 | - | 2 | 55 | 460.00 | 124.80 | 0.00 | - | - | 1 |
2.85 | 0.00 | - | 7 | 14 | 470.00 | 131.55 | 0.00 | - | - | 1 |
1.30 | 0.00 | - | 6 | 4 | 480.00 | - | - | - | - | - |
5.50 | 0.00 | - | 9 | 4 | 490.00 | - | - | - | - | - |
2.20 | 0.00 | - | 2 | 10 | 500.00 | - | - | - | - | - |
3.00 | 0.00 | - | 10 | 30 | 510.00 | - | - | - | - | - |
3.57 | 0.00 | - | 2 | 0 | 520.00 | - | - | - | - | - |
0.50 | 0.00 | - | 1 | 18 | 540.00 | - | - | - | - | - |