Deutsche Märkte schließen in 2 Stunden 5 Minuten
DAX
18.277,54 +114,02 (+0,63%) Euro Stoxx 50
4.943,15 +35,85 (+0,73%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.340,00 +8,80 (+0,38%) EUR/USD
1,0739 +0,0041 (+0,39%) Bitcoin EUR
56.868,72 -2.982,92 (-4,98%)
The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 0.15 | 0.00 | - | 12 | 14 |
| - | - | - | - | - | 150.00 | 0.40 | 0.00 | - | - | 2 |
| - | - | - | - | - | 160.00 | 0.65 | 0.00 | - | - | 3 |
| - | - | - | - | - | 175.00 | 1.00 | 0.00 | - | 1 | 64 |
| - | - | - | - | - | 180.00 | 1.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 185.00 | 1.30 | 0.00 | - | 3 | 3 |
| 168.42 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
| - | - | - | - | - | 195.00 | 1.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 200.00 | 0.70 | 0.00 | - | 1 | 11 |
| 96.50 | 0.00 | - | 1 | 8 | 210.00 | 0.78 | 0.00 | - | 60 | 293 |
| 49.60 | 0.00 | - | 1 | 1 | 220.00 | 1.90 | 0.00 | - | 1 | 36 |
| 70.30 | 0.00 | - | 1 | 21 | 230.00 | 2.90 | 0.00 | - | 1 | 17 |
| 32.70 | 0.00 | - | 2 | 3 | 240.00 | 2.84 | 0.00 | - | 1 | 120 |
| 27.90 | 0.00 | - | 6 | 6 | 250.00 | 4.20 | 0.00 | - | 4 | 182 |
| 54.50 | 0.00 | - | 2 | 5 | 260.00 | 20.62 | 0.00 | - | 2 | 40 |
| 38.40 | 0.00 | - | 1 | 12 | 270.00 | 7.90 | 0.00 | - | 1 | 82 |
| 54.80 | 0.00 | - | 5 | 12 | 280.00 | 14.32 | 0.00 | - | 1 | 52 |
| 24.30 | 0.00 | - | 2 | 34 | 290.00 | 16.80 | 0.00 | - | 3 | 115 |
| 20.34 | 0.00 | - | 4 | 66 | 300.00 | 17.88 | 0.00 | - | 6 | 57 |
| 13.86 | 0.00 | - | 1 | 12 | 310.00 | 21.20 | 0.00 | - | 4 | 26 |
| 8.00 | 0.00 | - | 1 | 14 | 320.00 | 19.00 | 0.00 | - | 12 | 9 |
| 6.10 | 0.00 | - | 1 | 18 | 330.00 | 30.90 | 0.00 | - | 1 | 5 |
| 7.00 | 0.00 | - | 1 | 6 | 340.00 | 61.80 | 0.00 | - | 10 | 0 |
| 2.76 | 0.00 | - | 1 | 15 | 350.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 1 | 2 | 360.00 | 64.50 | 0.00 | - | 3 | 3 |
| 4.60 | 0.00 | - | 2 | 11 | 370.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | 1 | 3 | 380.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 6 | 390.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 4 | 4 | 400.00 | 58.00 | 0.00 | - | - | 2 |
| 2.10 | 0.00 | - | 1 | 9 | 410.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 10 | 11 | 420.00 | 82.40 | 0.00 | - | - | 0 |
| 1.15 | 0.00 | - | 1 | 5 | 430.00 | 90.70 | 0.00 | - | - | 0 |
| 3.35 | 0.00 | - | 1 | 1 | 450.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 1 | 1 | 460.00 | - | - | - | - | - |
| 1.71 | 0.00 | - | 1 | 3 | 470.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 2 | 480.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | - | 1 | 490.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 8 | 500.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 10 | 0 | 520.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 17 | 540.00 | - | - | - | - | - |
