Deutsche Märkte schließen in 1 Stunde 45 Minute
DAX
18.277,90 +114,38 (+0,63%) Euro Stoxx 50
4.942,06 +34,76 (+0,71%) Dow Jones 30
39.242,14 +91,81 (+0,23%) Gold
2.345,70 +14,50 (+0,62%) EUR/USD
1,0741 +0,0044 (+0,41%) Bitcoin EUR
57.127,07 -2.729,98 (-4,56%)
The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:41AM EDT. Markt geöffnet.
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 185.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 190.00 | 1.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 210.00 | 1.81 | 0.00 | - | - | 3 |
| - | - | - | - | - | 220.00 | 2.33 | 0.00 | - | 1 | 2 |
| 71.60 | 0.00 | - | 1 | 3 | 230.00 | 0.10 | 0.00 | - | 1 | 102 |
| 37.66 | 0.00 | - | 4 | 0 | 240.00 | 0.69 | 0.00 | - | 10 | 64 |
| 54.43 | 0.00 | - | 1 | 4 | 250.00 | 0.05 | 0.00 | - | 3 | 30 |
| 38.00 | 0.00 | - | 1 | 19 | 260.00 | 3.57 | 0.00 | - | 2 | 81 |
| 33.74 | 0.00 | - | 1 | 25 | 270.00 | 1.53 | 0.00 | - | 1 | 94 |
| 22.40 | 0.00 | - | 5 | 25 | 280.00 | 4.69 | 0.00 | - | 13 | 144 |
| 14.93 | 0.00 | - | 9 | 49 | 290.00 | 6.00 | 0.00 | - | 2 | 104 |
| 8.00 | 0.00 | - | 9 | 179 | 300.00 | 12.23 | 0.00 | - | 1 | 94 |
| 7.00 | 0.00 | - | 25 | 143 | 310.00 | 19.35 | 0.00 | - | 1 | 12 |
| 4.32 | 0.00 | - | 4 | 81 | 320.00 | 29.47 | 0.00 | - | 3 | 2 |
| 2.60 | 0.00 | - | 4 | 150 | 330.00 | 31.42 | 0.00 | - | 1 | 1 |
| 4.10 | 0.00 | - | 6 | 76 | 340.00 | 61.30 | 0.00 | - | 9 | 0 |
| 1.20 | 0.00 | - | 33 | 71 | 350.00 | 64.35 | 0.00 | - | 15 | 0 |
| 0.70 | 0.00 | - | 2 | 7 | 360.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 152 | 370.00 | 72.00 | 0.00 | - | - | 0 |
| 0.85 | 0.00 | - | 1 | 177 | 380.00 | 80.00 | 0.00 | - | 1 | 0 |
| 0.84 | 0.00 | - | 39 | 7 | 390.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 10 | 11 | 400.00 | 100.80 | 0.00 | - | - | 0 |
| 4.50 | 0.00 | - | 2 | 4 | 410.00 | - | - | - | - | - |
| - | - | - | - | - | 430.00 | 111.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 440.00 | 121.00 | 0.00 | - | 2 | 0 |
| 0.80 | 0.00 | - | 2 | 2 | 510.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | - | 1 | 520.00 | - | - | - | - | - |
