Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SAIC240517C00135000 | 2024-04-30 9:38AM EDT | 2024-05-17 | 1.10 | 0.40 | 0.80 | 0.00 | - | 4 | 114 | 24.34% |
SAIC240621C00135000 | 2024-05-01 3:04PM EDT | 2024-06-21 | 3.80 | 3.30 | 4.00 | 0.00 | - | 1 | 59 | 31.95% |
SAIC240816C00135000 | 2024-04-30 12:14PM EDT | 2024-08-16 | 5.30 | 4.60 | 5.70 | 0.00 | - | 1 | 8 | 28.19% |
SAIC241115C00135000 | 2024-05-02 3:55PM EDT | 2024-11-15 | 8.80 | 8.40 | 9.30 | +2.72 | +44.74% | 1 | 1 | 30.20% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SAIC240517P00135000 | 2024-03-21 2:42PM EDT | 2024-05-17 | 8.77 | 8.10 | 12.50 | 0.00 | - | 1 | 1 | 69.51% |
SAIC240621P00135000 | 2024-01-26 12:50PM EDT | 2024-06-21 | 9.00 | 4.40 | 5.40 | 0.00 | - | 4 | 4 | 8.78% |
SAIC240816P00135000 | 2024-04-17 2:11PM EDT | 2024-08-16 | 13.20 | 7.90 | 9.70 | 0.00 | - | 1 | 6 | 23.95% |