Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SAIC240517C00130000 | 2024-05-02 2:52PM EDT | 2024-05-17 | 2.27 | 2.05 | 2.50 | -0.23 | -9.20% | 1 | 99 | 23.77% |
SAIC240621C00130000 | 2024-05-01 10:47AM EDT | 2024-06-21 | 5.30 | 4.60 | 6.30 | 0.00 | - | 8 | 149 | 32.95% |
SAIC240816C00130000 | 2024-05-01 1:16PM EDT | 2024-08-16 | 7.50 | 7.00 | 8.10 | -0.57 | -7.06% | 1 | 225 | 29.17% |
SAIC241115C00130000 | 2024-04-09 10:12AM EDT | 2024-11-15 | 10.70 | 9.80 | 11.80 | 0.00 | - | 2 | 9 | 31.18% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SAIC240517P00130000 | 2024-04-29 10:41AM EDT | 2024-05-17 | 1.85 | 2.10 | 2.40 | 0.00 | - | 10 | 23 | 21.38% |
SAIC240621P00130000 | 2024-05-02 12:58PM EDT | 2024-06-21 | 5.30 | 5.00 | 5.60 | -3.30 | -38.37% | 8 | 56 | 28.50% |
SAIC240816P00130000 | 2024-04-18 9:30AM EDT | 2024-08-16 | 9.00 | 5.40 | 7.00 | 0.00 | - | 3 | 5 | 24.68% |
SAIC241115P00130000 | 2024-04-04 11:29AM EDT | 2024-11-15 | 7.95 | 6.90 | 9.30 | 0.00 | - | 1 | 1 | 24.20% |