Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SAIC240517C00125000 | 2024-04-30 12:28PM EDT | 2024-05-17 | 5.50 | 5.10 | 6.40 | 0.00 | - | 1 | 97 | 32.54% |
SAIC240621C00125000 | 2024-04-25 9:47AM EDT | 2024-06-21 | 7.60 | 7.30 | 9.80 | 0.00 | - | 2 | 56 | 37.54% |
SAIC240816C00125000 | 2024-04-29 3:28PM EDT | 2024-08-16 | 11.00 | 9.60 | 11.20 | 0.00 | - | 1 | 32 | 31.17% |
SAIC241115C00125000 | 2024-03-18 10:56AM EDT | 2024-11-15 | 13.10 | 10.10 | 12.50 | 0.00 | - | - | 2 | 26.47% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SAIC240517P00125000 | 2024-05-02 1:04PM EDT | 2024-05-17 | 0.80 | 0.55 | 1.15 | -0.05 | -5.88% | 8 | 93 | 27.81% |
SAIC240621P00125000 | 2024-04-24 1:40PM EDT | 2024-06-21 | 3.90 | 2.95 | 3.60 | 0.00 | - | 15 | 75 | 29.98% |
SAIC240816P00125000 | 2024-04-18 9:30AM EDT | 2024-08-16 | 6.30 | 3.60 | 4.90 | 0.00 | - | 1 | 4 | 25.66% |
SAIC241115P00125000 | 2024-03-18 12:23PM EDT | 2024-11-15 | 6.50 | 7.10 | 9.70 | 0.00 | - | - | 2 | 32.03% |