Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SAIC240517C00120000 | 2024-04-19 11:27AM EDT | 2024-05-17 | 5.80 | 8.50 | 12.40 | 0.00 | - | 1 | 24 | 60.39% |
SAIC240621C00120000 | 2024-04-25 3:12PM EDT | 2024-06-21 | 13.06 | 11.10 | 15.00 | 0.00 | - | 15 | 4 | 49.81% |
SAIC240816C00120000 | 2024-02-01 10:38AM EDT | 2024-08-16 | 13.74 | 22.30 | 26.10 | 0.00 | - | 1 | 7 | 70.40% |
SAIC241115C00120000 | 2024-04-10 2:51PM EDT | 2024-11-15 | 13.00 | 15.80 | 19.20 | 0.00 | - | - | 1 | 37.51% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SAIC240517P00120000 | 2024-04-29 12:53PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 74 | 27.93% |
SAIC240621P00120000 | 2024-04-24 10:54AM EDT | 2024-06-21 | 2.50 | 1.75 | 3.00 | 0.00 | - | 1 | 54 | 36.66% |
SAIC240816P00120000 | 2024-04-18 9:30AM EDT | 2024-08-16 | 4.30 | 2.60 | 3.60 | 0.00 | - | 1 | 5 | 27.91% |
SAIC241115P00120000 | 2024-04-09 9:46AM EDT | 2024-11-15 | 4.70 | 3.80 | 5.40 | 0.00 | - | 1 | 1 | 26.00% |