Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.358,39 -2.052,72 (-3,51%)
Science Applications International Corporation (SAIC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 1.01 | 0.00 | - | 5 | 26 |
| - | - | - | - | - | 100.00 | 1.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 105.00 | 1.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 110.00 | 0.60 | 0.00 | - | 1 | 22 |
| 10.93 | 0.00 | - | 2 | 1 | 115.00 | 0.10 | 0.00 | - | 5 | 10 |
| 5.80 | 0.00 | - | 1 | 24 | 120.00 | 0.10 | 0.00 | - | 1 | 74 |
| 8.80 | 0.00 | - | 6 | 95 | 125.00 | 0.20 | 0.00 | - | 1 | 95 |
| 4.00 | 0.00 | - | 1 | 94 | 130.00 | 0.62 | 0.00 | - | 2 | 21 |
| 1.75 | 0.00 | - | 14 | 111 | 135.00 | 1.50 | 0.00 | - | 2 | 5 |
| 0.40 | +0.05 | +14.29% | 6 | 219 | 140.00 | 10.60 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 1 | 37 | 145.00 | 17.93 | 0.00 | - | 3 | 0 |
| 2.90 | 0.00 | - | 1 | 21 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 10 | 155.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 3 | 14 | 160.00 | - | - | - | - | - |
| - | - | - | - | - | 165.00 | 29.95 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 2 | 170.00 | - | - | - | - | - |
