Deutsche Märkte öffnen in 8 Stunden 9 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.345,44 +1.335,68 (+2,47%) CMC Crypto 200
1.277,09 +6,35 (+0,50%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Science Applications International Corporation (SAIC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 1.01 | 0.00 | - | 5 | 26 |
| - | - | - | - | - | 100.00 | 1.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 105.00 | 1.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 110.00 | 0.60 | 0.00 | - | 1 | 22 |
| 10.93 | 0.00 | - | 2 | 1 | 115.00 | 0.10 | 0.00 | - | 5 | 10 |
| 5.80 | 0.00 | - | 1 | 24 | 120.00 | 0.10 | 0.00 | - | 1 | 74 |
| 5.50 | 0.00 | - | 1 | 97 | 125.00 | 0.80 | -0.05 | -5.88% | 8 | 93 |
| 2.27 | -0.23 | -9.20% | 1 | 99 | 130.00 | 1.85 | 0.00 | - | 10 | 23 |
| 1.10 | 0.00 | - | 4 | 114 | 135.00 | 8.77 | 0.00 | - | 1 | 1 |
| 0.16 | 0.00 | - | 1 | 59 | 140.00 | 10.60 | 0.00 | - | 5 | 0 |
| 0.15 | 0.00 | - | 1 | 36 | 145.00 | 17.93 | 0.00 | - | 3 | 0 |
| 2.90 | 0.00 | - | 1 | 21 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 10 | 155.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 3 | 14 | 160.00 | - | - | - | - | - |
| - | - | - | - | - | 165.00 | 29.95 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 2 | 170.00 | - | - | - | - | - |
