Deutsche Märkte öffnen in 1 Stunde 16 Minute
Nikkei 225
40.930,59 +349,83 (+0,86%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Bitcoin EUR
54.638,90 -1.777,44 (-3,15%) CMC Crypto 200
1.234,20 -100,72 (-7,55%) Nasdaq Compositive
18.188,30 +159,54 (+0,88%) S&P 500
5.537,02 +28,01 (+0,51%)
Science Applications International Corporation (SAIC)
NasdaqGS - NasdaqGS Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Callsfür21. Februar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIC250221C00115000 | 2024-06-21 3:43PM EDT | 115.00 | 11.90 | 9.00 | 13.50 | 0.00 | - | 1 | 1 | 34.90% |
| SAIC250221C00120000 | 2024-06-26 3:45PM EDT | 120.00 | 9.10 | 6.20 | 11.00 | 0.00 | - | 6 | 7 | 33.97% |
| SAIC250221C00125000 | 2024-06-26 9:30AM EDT | 125.00 | 5.32 | 4.10 | 8.50 | 0.00 | - | - | 0 | 32.23% |
| SAIC250221C00130000 | 2024-06-24 11:08AM EDT | 130.00 | 5.40 | 2.45 | 6.80 | 0.00 | - | 1 | 13 | 31.86% |
| SAIC250221C00135000 | 2024-07-03 9:42AM EDT | 135.00 | 3.00 | 1.00 | 5.80 | -0.85 | -22.08% | 2 | 0 | 32.78% |
Putsfür21. Februar 2025
