Deutsche Märkte öffnen in 4 Stunden 40 Minuten
Nikkei 225
39.216,48 -450,59 (-1,14%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Bitcoin EUR
56.980,68 -1.325,57 (-2,27%) CMC Crypto 200
1.267,11 -16,67 (-1,30%) Nasdaq Compositive
17.805,16 +87,50 (+0,49%) S&P 500
5.477,90 +8,60 (+0,16%)
Science Applications International Corporation (SAIC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.90 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 100.00 | 1.66 | -1.85 | -52.71% | 6 | 17 |
| 14.68 | 0.00 | - | 1 | 1 | 105.00 | 3.36 | 0.00 | - | 1 | 5 |
| 13.40 | 0.00 | - | - | 1 | 110.00 | 5.08 | 0.00 | - | 3 | 5 |
| 8.70 | -2.67 | -23.48% | 10 | 10 | 115.00 | 5.90 | 0.00 | - | 1 | 1 |
| 6.40 | +0.40 | +6.67% | 92 | 137 | 120.00 | 4.00 | 0.00 | - | 3 | 8 |
| 4.50 | -0.08 | -1.75% | 17 | 36 | 125.00 | 11.25 | 0.00 | - | 1 | 23 |
| 2.91 | -0.39 | -11.82% | 22 | 38 | 130.00 | 6.70 | 0.00 | - | 5 | 7 |
| 2.28 | 0.00 | - | 1 | 5 | 135.00 | 8.90 | 0.00 | - | 6 | 6 |
| 1.23 | 0.00 | - | 1 | 8 | 140.00 | - | - | - | - | - |
| 1.64 | 0.00 | - | 1 | 13 | 145.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 5 | 150.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 2 | 155.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 3 | 170.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 2 | 175.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 3 | 180.00 | - | - | - | - | - |
