Deutsche Märkte öffnen in 25 Minuten
Nikkei 225
39.583,08 +241,54 (+0,61%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.497,53 +713,01 (+1,26%) CMC Crypto 200
1.282,78 -1,05 (-0,08%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Science Applications International Corporation (SAIC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.25 | 0.00 | - | - | 0 |
| - | - | - | - | - | 100.00 | 0.58 | 0.00 | - | - | 0 |
| - | - | - | - | - | 110.00 | 0.60 | 0.00 | - | 3 | 0 |
| 3.54 | 0.00 | - | 1 | 0 | 115.00 | 1.50 | 0.00 | - | 1 | 0 |
| 1.35 | 0.00 | - | 1 | 0 | 120.00 | 3.59 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 1 | 0 | 125.00 | 9.60 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 130.00 | 14.75 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 3 | 0 | 135.00 | 18.80 | 0.00 | - | 1 | 0 |
| 3.86 | 0.00 | - | 2 | 0 | 140.00 | 21.33 | 0.00 | - | 1 | 0 |
| 1.40 | 0.00 | - | 2 | 0 | 145.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 9 | 0 | 150.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
