Deutsche Märkte geschlossen
DAX
18.163,52 -90,68 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.334,70 +3,50 (+0,15%) EUR/USD
1,0692 -0,0015 (-0,14%) Bitcoin EUR
59.958,40 -139,20 (-0,23%)
Science Applications International Corporation (SAIC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIC240719C00115000 | 2024-06-17 3:01PM EDT | 115.00 | 2.93 | 3.40 | 5.70 | 0.00 | - | 2 | 3 | 35.32% |
| SAIC240719C00120000 | 2024-06-21 1:35PM EDT | 120.00 | 1.35 | 1.20 | 1.60 | +0.05 | +3.85% | 2 | 42 | 21.27% |
| SAIC240719C00125000 | 2024-06-13 3:24PM EDT | 125.00 | 0.41 | 0.00 | 2.50 | 0.00 | - | 2 | 29 | 41.97% |
| SAIC240719C00130000 | 2024-06-20 2:30PM EDT | 130.00 | 0.40 | 0.25 | 0.55 | +0.40 | - | - | 1 | 30.81% |
| SAIC240719C00135000 | 2024-06-03 11:23AM EDT | 135.00 | 0.50 | 0.10 | 0.70 | 0.00 | - | 3 | 3 | 41.07% |
| SAIC240719C00140000 | 2024-05-31 2:26PM EDT | 140.00 | 3.86 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 70.91% |
| SAIC240719C00145000 | 2024-06-03 9:32AM EDT | 145.00 | 1.40 | 0.00 | 2.00 | 0.00 | - | 2 | 6 | 60.50% |
| SAIC240719C00150000 | 2024-05-31 12:59PM EDT | 150.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 9 | 9 | 86.79% |
| SAIC240719C00160000 | 2024-05-22 10:13AM EDT | 160.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 100.76% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIC240719P00095000 | 2024-06-12 2:12PM EDT | 95.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 85.18% |
| SAIC240719P00100000 | 2024-06-12 2:08PM EDT | 100.00 | 0.58 | 0.00 | 4.80 | 0.00 | - | - | 1 | 71.12% |
| SAIC240719P00110000 | 2024-06-03 11:16AM EDT | 110.00 | 1.00 | 0.00 | 4.40 | 0.00 | - | 5 | 5 | 60.86% |
| SAIC240719P00115000 | 2024-06-21 1:34PM EDT | 115.00 | 1.95 | 1.10 | 2.10 | -0.30 | -13.33% | 1 | 7 | 24.76% |
| SAIC240719P00120000 | 2024-06-21 3:07PM EDT | 120.00 | 4.45 | 3.60 | 4.70 | -0.95 | -17.59% | 1 | 6 | 24.67% |
| SAIC240719P00125000 | 2024-06-06 3:29PM EDT | 125.00 | 9.60 | 6.50 | 9.40 | 0.00 | - | 1 | 10 | 34.72% |
| SAIC240719P00130000 | 2024-06-10 1:29PM EDT | 130.00 | 14.75 | 11.50 | 15.50 | 0.00 | - | 2 | 18 | 56.08% |
| SAIC240719P00135000 | 2024-06-07 2:21PM EDT | 135.00 | 18.80 | 16.30 | 20.50 | 0.00 | - | 1 | 2 | 66.16% |
| SAIC240719P00140000 | 2024-06-04 9:41AM EDT | 140.00 | 21.33 | 21.30 | 25.50 | 0.00 | - | 1 | 0 | 75.32% |
