Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SAIA240517C00450000 | 2024-05-15 10:49AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.40 | -0.20 | -80.00% | 1 | 132 | 54.30% |
SAIA240621C00450000 | 2024-05-13 9:30AM EDT | 2024-06-21 | 9.00 | 4.80 | 7.50 | 0.00 | - | 1 | 40 | 40.53% |
SAIA240920C00450000 | 2024-05-08 12:35PM EDT | 2024-09-20 | 28.10 | 23.30 | 28.70 | 0.00 | - | - | 1 | 45.84% |
SAIA241220C00450000 | 2024-05-06 10:21AM EDT | 2024-12-20 | 37.00 | 38.00 | 44.80 | 0.00 | - | 1 | 5 | 47.96% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SAIA240517P00450000 | 2024-04-29 12:26PM EDT | 2024-05-17 | 31.26 | 37.60 | 43.70 | 0.00 | - | 17 | 0 | 93.41% |
SAIA240621P00450000 | 2024-04-30 9:37AM EDT | 2024-06-21 | 53.00 | 40.40 | 46.90 | 0.00 | - | 4 | 8 | 35.59% |
SAIA240920P00450000 | 2024-04-26 9:36AM EDT | 2024-09-20 | 41.26 | 55.70 | 61.00 | 0.00 | - | 1 | 2 | 36.09% |
SAIA241220P00450000 | 2024-04-29 9:33AM EDT | 2024-12-20 | 62.00 | 66.30 | 72.00 | 0.00 | - | 1 | 6 | 36.65% |