Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SAIA240517C00440000 | 2024-05-09 1:43PM EDT | 2024-05-17 | 2.30 | 0.00 | 2.20 | 0.00 | - | 12 | 29 | 61.16% |
SAIA240621C00440000 | 2024-05-15 9:38AM EDT | 2024-06-21 | 9.00 | 6.80 | 8.50 | +2.00 | +28.57% | 3 | 42 | 36.84% |
SAIA240816C00440000 | 2024-05-09 3:20PM EDT | 2024-08-16 | 27.00 | 21.30 | 26.40 | 0.00 | - | 4 | 4 | 46.31% |
SAIA240920C00440000 | 2024-04-29 9:30AM EDT | 2024-09-20 | 44.10 | 27.40 | 32.90 | 0.00 | - | - | 2 | 46.30% |
SAIA241220C00440000 | 2024-04-30 2:22PM EDT | 2024-12-20 | 45.00 | 42.10 | 48.70 | 0.00 | - | 6 | 13 | 47.93% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SAIA240517P00440000 | 2024-05-14 1:32PM EDT | 2024-05-17 | 32.88 | 27.60 | 33.00 | 0.00 | - | 5 | 23 | 80.44% |
SAIA240621P00440000 | 2024-04-29 2:32PM EDT | 2024-06-21 | 38.80 | 32.10 | 40.10 | 0.00 | - | 4 | 11 | 39.64% |
SAIA240920P00440000 | 2024-04-30 10:50AM EDT | 2024-09-20 | 59.50 | 50.30 | 54.50 | 0.00 | - | 1 | 1 | 37.22% |