Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SAIA240517C00420000 | 2024-05-15 3:53PM EDT | 2024-05-17 | 1.22 | 0.50 | 2.00 | -1.48 | -54.81% | 2 | 55 | 37.87% |
SAIA240621C00420000 | 2024-05-15 10:19AM EDT | 2024-06-21 | 13.50 | 12.00 | 15.50 | +0.51 | +3.93% | 1 | 30 | 37.76% |
SAIA240816C00420000 | 2024-05-08 10:02AM EDT | 2024-08-16 | 33.84 | 31.30 | 33.70 | 0.00 | - | - | 1 | 45.99% |
SAIA241220C00420000 | 2024-04-29 12:11PM EDT | 2024-12-20 | 66.10 | 50.50 | 58.00 | 0.00 | - | 4 | 8 | 49.26% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SAIA240517P00420000 | 2024-05-14 10:57AM EDT | 2024-05-17 | 17.70 | 7.90 | 15.40 | 0.00 | - | 30 | 134 | 63.28% |
SAIA240621P00420000 | 2024-05-10 12:07PM EDT | 2024-06-21 | 21.00 | 21.70 | 22.60 | 0.00 | - | 3 | 28 | 31.97% |
SAIA240920P00420000 | 2024-05-09 12:54PM EDT | 2024-09-20 | 37.40 | 39.40 | 43.30 | 0.00 | - | 1 | 12 | 38.74% |
SAIA241220P00420000 | 2024-05-07 12:29PM EDT | 2024-12-20 | 56.00 | 49.40 | 55.80 | 0.00 | - | 6 | 9 | 39.52% |