Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SAIA240517C00410000 | 2024-05-15 10:02AM EDT | 2024-05-17 | 3.80 | 4.20 | 5.60 | -0.45 | -10.59% | 2 | 36 | 39.01% |
SAIA240621C00410000 | 2024-05-15 9:34AM EDT | 2024-06-21 | 22.00 | 17.90 | 18.80 | +5.00 | +29.41% | 1 | 28 | 36.01% |
SAIA241220C00410000 | 2024-04-29 3:57PM EDT | 2024-12-20 | 65.07 | 56.40 | 62.00 | 0.00 | - | - | 1 | 49.28% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SAIA240517P00410000 | 2024-05-15 12:27PM EDT | 2024-05-17 | 4.50 | 5.20 | 7.50 | -3.30 | -42.31% | 1 | 72 | 49.34% |
SAIA240621P00410000 | 2024-05-15 2:20PM EDT | 2024-06-21 | 17.00 | 16.80 | 17.40 | -1.20 | -6.59% | 1 | 35 | 32.65% |
SAIA240816P00410000 | 2024-05-08 11:42AM EDT | 2024-08-16 | 33.30 | 30.70 | 33.00 | 0.00 | - | - | 50 | 39.62% |
SAIA240920P00410000 | 2024-05-07 11:07AM EDT | 2024-09-20 | 40.30 | 35.00 | 37.70 | 0.00 | - | 3 | 15 | 38.69% |
SAIA241220P00410000 | 2024-05-09 11:35AM EDT | 2024-12-20 | 43.10 | 43.60 | 49.50 | 0.00 | - | 1 | 4 | 39.01% |