Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SAIA240517C00400000 | 2024-05-15 3:22PM EDT | 2024-05-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SAIA240621C00400000 | 2024-05-15 2:37PM EDT | 2024-06-21 | 24.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
SAIA240920C00400000 | 2024-05-03 1:32PM EDT | 2024-09-20 | 48.42 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
SAIA241220C00400000 | 2024-05-13 2:50PM EDT | 2024-12-20 | 63.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SAIA240517P00400000 | 2024-05-13 11:06AM EDT | 2024-05-17 | 3.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
SAIA240621P00400000 | 2024-05-15 12:46PM EDT | 2024-06-21 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
SAIA240816P00400000 | 2024-05-14 10:57AM EDT | 2024-08-16 | 31.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
SAIA240920P00400000 | 2024-05-07 11:07AM EDT | 2024-09-20 | 35.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
SAIA241220P00400000 | 2024-05-09 11:35AM EDT | 2024-12-20 | 38.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |