Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SAIA240517C00390000 | 2024-05-08 9:59AM EDT | 2024-05-17 | 20.70 | 17.30 | 23.80 | 0.00 | - | 1 | 10 | 78.49% |
SAIA240621C00390000 | 2024-05-09 11:40AM EDT | 2024-06-21 | 42.00 | 27.70 | 33.60 | 0.00 | - | 2 | 6 | 43.56% |
SAIA240920C00390000 | 2024-05-06 1:46PM EDT | 2024-09-20 | 45.10 | 51.20 | 56.40 | 0.00 | - | - | 5 | 48.56% |
SAIA241220C00390000 | 2024-05-06 3:59PM EDT | 2024-12-20 | 60.50 | 65.20 | 73.00 | 0.00 | - | 6 | 13 | 50.94% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SAIA240517P00390000 | 2024-05-09 1:43PM EDT | 2024-05-17 | 1.35 | 0.20 | 0.55 | 0.00 | - | 1 | 26 | 39.40% |
SAIA240621P00390000 | 2024-05-13 1:36PM EDT | 2024-06-21 | 11.40 | 8.50 | 10.30 | 0.00 | - | 3 | 16 | 35.97% |
SAIA240920P00390000 | 2024-05-07 10:21AM EDT | 2024-09-20 | 30.40 | 24.20 | 29.70 | 0.00 | - | - | 6 | 40.98% |
SAIA241220P00390000 | 2024-05-10 1:12PM EDT | 2024-12-20 | 36.80 | 34.10 | 41.00 | 0.00 | - | 1 | 24 | 40.75% |