Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SAIA240517P00340000 | 2024-05-02 3:35PM EDT | 2024-05-17 | 0.45 | 0.00 | 1.60 | 0.00 | - | 5 | 11 | 122.85% |
SAIA240621P00340000 | 2024-05-13 2:22PM EDT | 2024-06-21 | 1.30 | 0.15 | 5.60 | 0.00 | - | 1 | 2 | 57.25% |
SAIA240816P00340000 | 2024-05-07 10:33AM EDT | 2024-08-16 | 9.70 | 4.50 | 11.80 | 0.00 | - | - | 1 | 48.50% |
SAIA240920P00340000 | 2024-04-30 11:28AM EDT | 2024-09-20 | 15.65 | 7.60 | 14.60 | 0.00 | - | - | 1 | 45.54% |
SAIA241220P00340000 | 2024-05-03 1:52PM EDT | 2024-12-20 | 21.70 | 16.40 | 22.10 | 0.00 | - | 4 | 21 | 42.84% |