Deutsche Märkte schließen in 7 Stunden 22 Minuten
DAX
18.694,04 -32,72 (-0,17%) Euro Stoxx 50
5.035,90 -11,09 (-0,22%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Gold
2.420,40 -5,50 (-0,23%) EUR/USD
1,0860 +0,0001 (+0,01%) Bitcoin EUR
64.178,90 -1.154,10 (-1,77%)
Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 247.00 | 0.00 | - | 1 | 0 | 170.00 | 0.10 | 0.00 | - | 4 | 14 |
| - | - | - | - | - | 175.00 | 2.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 185.00 | 0.12 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 190.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 200.00 | 0.05 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 220.00 | 5.80 | 0.00 | - | - | 1 |
| 222.60 | 0.00 | - | 2 | 0 | 250.00 | 5.95 | 0.00 | - | 3 | 4 |
| 212.70 | 0.00 | - | 1 | 0 | 260.00 | 10.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 270.00 | 13.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 280.00 | 0.75 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 290.00 | 5.10 | 0.00 | - | 8 | 15 |
| 149.00 | 0.00 | - | 1 | 0 | 300.00 | 4.00 | 0.00 | - | 5 | 206 |
| - | - | - | - | - | 310.00 | 2.06 | 0.00 | - | 4 | 0 |
| 85.00 | 0.00 | - | 1 | 0 | 320.00 | 0.95 | 0.00 | - | 54 | 0 |
| - | - | - | - | - | 330.00 | 3.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 340.00 | 1.50 | 0.00 | - | 49 | 0 |
| 40.50 | 0.00 | - | 2 | 0 | 350.00 | 3.70 | 0.00 | - | 2 | 0 |
| 44.90 | 0.00 | - | - | 0 | 360.00 | 4.60 | 0.00 | - | 3 | 0 |
| 40.47 | 0.00 | - | - | 0 | 370.00 | 7.00 | 0.00 | - | 5 | 0 |
| 18.70 | 0.00 | - | 5 | 0 | 380.00 | 9.03 | 0.00 | - | 1 | 0 |
| 13.85 | 0.00 | - | 3 | 0 | 390.00 | 19.73 | 0.00 | - | 13 | 0 |
| 9.00 | 0.00 | - | 5 | 0 | 400.00 | 26.03 | 0.00 | - | 12 | 0 |
| 7.00 | 0.00 | - | 2 | 0 | 410.00 | 26.33 | 0.00 | - | 1 | 0 |
| 4.10 | 0.00 | - | 12 | 0 | 420.00 | 24.30 | 0.00 | - | 1 | 0 |
| 3.90 | 0.00 | - | 11 | 0 | 430.00 | 27.00 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 7 | 0 | 440.00 | 45.20 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 5 | 0 | 450.00 | 53.00 | 0.00 | - | 4 | 0 |
| 4.00 | 0.00 | - | 10 | 0 | 460.00 | 62.00 | 0.00 | - | 1 | 0 |
| 7.00 | 0.00 | - | 6 | 0 | 470.00 | 75.36 | 0.00 | - | 1 | 0 |
| 8.60 | 0.00 | - | 3 | 0 | 480.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 35 | 0 | 490.00 | 90.00 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 3 | 0 | 500.00 | 82.10 | 0.00 | - | 7 | 0 |
| 1.50 | 0.00 | - | 1 | 0 | 510.00 | 100.80 | 0.00 | - | 2 | 0 |
| 4.25 | 0.00 | - | 5 | 0 | 520.00 | 109.40 | 0.00 | - | 1 | 0 |
| 4.30 | 0.00 | - | 1 | 0 | 530.00 | 124.25 | 0.00 | - | 1 | 0 |
| 41.80 | 0.00 | - | 1 | 15 | 540.00 | 135.30 | 0.00 | - | 1 | 0 |
| 2.75 | 0.00 | - | 8 | 0 | 550.00 | 42.60 | 0.00 | - | - | 0 |
| 2.71 | 0.00 | - | 2 | 0 | 560.00 | 139.40 | 0.00 | - | 3 | 0 |
| 1.90 | 0.00 | - | 1 | 0 | 570.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 580.00 | 200.23 | 0.00 | - | 1 | 0 |
| 1.95 | 0.00 | - | 2 | 0 | 590.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 0 | 600.00 | 194.81 | 0.00 | - | 4 | 0 |
| 0.84 | 0.00 | - | 1 | 0 | 610.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 1 | 0 | 620.00 | 94.00 | 0.00 | - | 1 | 0 |
| 7.70 | 0.00 | - | 1 | 1 | 630.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | 1 | 0 | 640.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 0 | 650.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 680.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 0 | 690.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 2 | 750.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | 1 | 1 | 780.00 | - | - | - | - | - |
| 2.87 | 0.00 | - | - | 1 | 800.00 | 394.81 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 11 | 0 | 880.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 900.00 | - | - | - | - | - |
