Deutsche Märkte geschlossen
DAX
18.608,16 +110,22 (+0,60%) Euro Stoxx 50
5.003,54 +19,87 (+0,40%) Dow Jones 30
38.362,52 -323,80 (-0,84%) Gold
2.369,70 +23,90 (+1,02%) EUR/USD
1,0891 +0,0037 (+0,34%) Bitcoin EUR
63.514,16 +1.158,32 (+1,86%)
Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:28PM EDT. Markt geöffnet.
Strike:400.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240621C00400000 | 2024-06-03 10:49AM EDT | 2024-06-21 | 15.40 | 15.00 | 16.80 | +0.10 | +0.65% | 2 | 28 | 43.43% |
| SAIA240719C00400000 | 2024-06-03 12:42PM EDT | 2024-07-19 | 24.78 | 22.00 | 24.50 | +2.18 | +9.65% | 2 | 75 | 41.06% |
| SAIA240816C00400000 | 2024-06-03 12:42PM EDT | 2024-08-16 | 35.67 | 33.10 | 36.10 | +1.78 | +5.25% | 1 | 8 | 48.58% |
| SAIA240920C00400000 | 2024-05-24 3:39PM EDT | 2024-09-20 | 37.50 | 38.50 | 43.50 | 0.00 | - | 2 | 8 | 48.60% |
| SAIA241220C00400000 | 2024-05-13 2:50PM EDT | 2024-12-20 | 63.50 | 52.90 | 60.00 | 0.00 | - | 2 | 3 | 50.03% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240621P00400000 | 2024-06-03 1:13PM EDT | 2024-06-21 | 14.50 | 13.80 | 15.20 | +0.30 | +2.11% | 2 | 248 | 44.20% |
| SAIA240719P00400000 | 2024-05-31 10:42AM EDT | 2024-07-19 | 22.50 | 19.60 | 22.30 | 0.00 | - | 1 | 7 | 40.51% |
| SAIA240816P00400000 | 2024-05-22 3:05PM EDT | 2024-08-16 | 40.50 | 28.30 | 32.00 | 0.00 | - | 2 | 82 | 45.51% |
| SAIA240920P00400000 | 2024-05-22 3:02PM EDT | 2024-09-20 | 44.90 | 31.00 | 37.30 | 0.00 | - | 1 | 7 | 43.65% |
| SAIA241220P00400000 | 2024-05-21 11:23AM EDT | 2024-12-20 | 50.00 | 40.60 | 48.60 | 0.00 | - | 1 | 193 | 41.91% |
