Deutsche Märkte schließen in 3 Stunden 48 Minuten
DAX
18.156,74 +88,83 (+0,49%) Euro Stoxx 50
4.924,76 +39,31 (+0,80%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.353,60 +6,70 (+0,29%) EUR/USD
1,0730 -0,0018 (-0,17%) Bitcoin EUR
61.776,46 +1.078,15 (+1,78%)
Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 173.76 | 0.00 | - | 1 | 1 | 220.00 | 0.80 | 0.00 | - | - | 3 |
| - | - | - | - | - | 230.00 | 0.70 | 0.00 | - | - | 2 |
| - | - | - | - | - | 240.00 | 0.75 | 0.00 | - | - | 4 |
| - | - | - | - | - | 250.00 | 0.70 | 0.00 | - | - | 2 |
| 206.00 | 0.00 | - | 1 | 1 | 280.00 | 1.50 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 300.00 | 4.00 | 0.00 | - | 2 | 2 |
| 181.00 | 0.00 | - | 1 | 1 | 310.00 | - | - | - | - | - |
| 155.80 | 0.00 | - | 1 | 1 | 320.00 | - | - | - | - | - |
| 160.70 | 0.00 | - | 1 | 1 | 330.00 | 3.90 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 340.00 | 5.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 360.00 | 23.50 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 370.00 | 28.00 | 0.00 | - | 2 | 4 |
| 40.00 | 0.00 | - | 2 | 8 | 380.00 | 23.00 | 0.00 | - | 1 | 2 |
| 81.33 | 0.00 | - | 1 | 5 | 390.00 | 39.10 | 0.00 | - | 1 | 7 |
| 37.50 | 0.00 | - | 2 | 8 | 400.00 | 44.90 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 410.00 | 39.40 | 0.00 | - | 1 | 20 |
| 32.81 | 0.00 | - | - | 2 | 420.00 | 45.90 | 0.00 | - | 2 | 13 |
| 33.20 | 0.00 | - | - | 2 | 430.00 | - | - | - | - | - |
| 16.00 | 0.00 | - | 2 | 4 | 440.00 | 35.00 | 0.00 | - | 2 | 3 |
| 28.10 | 0.00 | - | - | 1 | 450.00 | 35.00 | 0.00 | - | 2 | 2 |
| 39.89 | 0.00 | - | 1 | 1 | 460.00 | 40.00 | 0.00 | - | 2 | 2 |
| 34.30 | 0.00 | - | 1 | 6 | 470.00 | - | - | - | - | - |
| 18.20 | 0.00 | - | - | 5 | 480.00 | - | - | - | - | - |
| 18.50 | 0.00 | - | 2 | 1 | 490.00 | - | - | - | - | - |
| 22.80 | 0.00 | - | 2 | 7 | 500.00 | 102.90 | 0.00 | - | 2 | 0 |
| 13.19 | 0.00 | - | 1 | 3 | 510.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 2 | 520.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 2 | 530.00 | 53.30 | 0.00 | - | - | 1 |
| 14.70 | 0.00 | - | 1 | 7 | 540.00 | 41.20 | 0.00 | - | 8 | 1 |
| 10.75 | 0.00 | - | 1 | 8 | 550.00 | - | - | - | - | - |
| 48.40 | 0.00 | - | 4 | 0 | 560.00 | 49.65 | 0.00 | - | 8 | 0 |
| 42.00 | 0.00 | - | 1 | 3 | 570.00 | 75.50 | 0.00 | - | - | 4 |
| 4.49 | 0.00 | - | 1 | 35 | 580.00 | 175.70 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 1 | 8 | 600.00 | 200.00 | 0.00 | - | 1 | 0 |
| 6.60 | 0.00 | - | 1 | 6 | 620.00 | 203.50 | 0.00 | - | 1 | 0 |
| 67.00 | 0.00 | - | 1 | 1 | 630.00 | 181.70 | 0.00 | - | 1 | 0 |
| 50.30 | 0.00 | - | 1 | 3 | 640.00 | 88.40 | 0.00 | - | 1 | 1 |
| 40.40 | 0.00 | - | 1 | 6 | 660.00 | 88.70 | 0.00 | - | 4 | 5 |
| 48.40 | 0.00 | - | 8 | 9 | 680.00 | 274.20 | 0.00 | - | 4 | 0 |
| 31.50 | 0.00 | - | 11 | 23 | 690.00 | - | - | - | - | - |
| 21.30 | 0.00 | - | 1 | 2 | 700.00 | 124.80 | 0.00 | - | 1 | 5 |
| 12.00 | 0.00 | - | 1 | 10 | 710.00 | 132.10 | 0.00 | - | 1 | 2 |
| 35.40 | 0.00 | - | 4 | 5 | 720.00 | 125.00 | 0.00 | - | 1 | 1 |
| 23.00 | 0.00 | - | 1 | 4 | 760.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 8 | 6 | 780.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 9 | 9 | 800.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 4 | 4 | 820.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 1 | 840.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 1 | 880.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 1 | 900.00 | - | - | - | - | - |
