Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.353,00 +3.866,86 (+6,97%)
Sonic Automotive, Inc. (SAH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.47 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 35.00 | 0.70 | 0.00 | - | - | 8 |
| 14.00 | 0.00 | - | 1 | 1 | 40.00 | 0.05 | 0.00 | - | 80 | 91 |
| 10.69 | 0.00 | - | 1 | 8 | 45.00 | 0.10 | 0.00 | - | 1 | 39 |
| 6.10 | 0.00 | - | 16 | 79 | 50.00 | 0.40 | 0.00 | - | 1 | 42 |
| 4.70 | 0.00 | - | 1 | 48 | 55.00 | 0.90 | 0.00 | - | 15 | 44 |
| 4.90 | 0.00 | - | 3 | 9 | 60.00 | 3.00 | 0.00 | - | 74 | 42 |
| 0.75 | 0.00 | - | 1 | 8 | 65.00 | 7.00 | 0.00 | - | 10 | 0 |
| 0.27 | 0.00 | - | 20 | 4 | 70.00 | 16.60 | 0.00 | - | - | 10 |
| 0.55 | 0.00 | - | 1 | 2 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 29 | 85.00 | - | - | - | - | - |
