Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.112,92 +294,03 (+0,48%)
Sonic Automotive, Inc. (SAH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 1.15 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 40.00 | 1.12 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 45.00 | 3.75 | 0.00 | - | - | 0 |
| 10.00 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | 1 | 1 | 55.00 | 4.30 | 0.00 | - | 2 | 4 |
| 4.00 | 0.00 | - | - | 5 | 65.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 3 | 70.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 14 | 75.00 | - | - | - | - | - |
| 1.00 | -0.15 | -13.04% | 1 | 0 | 80.00 | - | - | - | - | - |
| 0.90 | -0.15 | -14.29% | 1 | 1 | 85.00 | - | - | - | - | - |
