Deutsche Märkte öffnen in 5 Stunden 15 Minuten
Nikkei 225
39.499,20 +326,05 (+0,83%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.859,44 +1.488,91 (+2,64%) CMC Crypto 200
1.285,83 +36,71 (+2,94%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Sonic Automotive, Inc. (SAH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SAH240816C00060000 | 2024-03-08 10:34AM EDT | 60.00 | 4.05 | 1.25 | 4.50 | 0.00 | - | 4 | 178 | 62.70% |
| SAH240816C00065000 | 2024-06-11 9:30AM EDT | 65.00 | 1.45 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 72.75% |
| SAH240816C00070000 | 2024-05-03 9:30AM EDT | 70.00 | 1.80 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 86.43% |
| SAH240816C00075000 | 2024-05-03 9:30AM EDT | 75.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 98.29% |
| SAH240816C00080000 | 2024-05-03 9:30AM EDT | 80.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 108.84% |
| SAH240816C00085000 | 2024-06-10 2:42PM EDT | 85.00 | 0.30 | 0.00 | 1.20 | 0.00 | - | - | 14 | 80.37% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SAH240816P00030000 | 2024-02-08 10:30AM EDT | 30.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | - | 2 | 99.32% |
| SAH240816P00035000 | 2024-06-20 9:36AM EDT | 35.00 | 0.28 | 0.10 | 0.40 | 0.00 | - | 20 | 122 | 70.51% |
| SAH240816P00040000 | 2024-06-12 9:41AM EDT | 40.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 25 | 61.52% |
| SAH240816P00045000 | 2024-04-04 12:38PM EDT | 45.00 | 1.70 | 0.50 | 4.80 | 0.00 | - | 2 | 4 | 82.62% |
| SAH240816P00050000 | 2024-06-24 12:27PM EDT | 50.00 | 1.00 | 1.50 | 3.80 | 0.00 | - | 10 | 56 | 55.66% |
| SAH240816P00055000 | 2024-06-25 11:48AM EDT | 55.00 | 3.85 | 1.20 | 5.90 | +0.35 | +10.00% | 24 | 1 | 65.55% |
| SAH240816P00060000 | 2024-04-16 1:36PM EDT | 60.00 | 11.84 | 2.25 | 6.50 | 0.00 | - | 1 | 3 | 27.30% |
