Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SAGE240517C00025000 | 2024-05-01 3:17PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
SAGE240621C00025000 | 2024-04-23 3:35PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
SAGE240816C00025000 | 2024-05-09 1:40PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
SAGE241115C00025000 | 2024-05-06 10:57AM EDT | 2024-11-15 | 0.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
SAGE250117C00025000 | 2024-04-29 3:04PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
SAGE260116C00025000 | 2024-04-17 10:05AM EDT | 2026-01-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SAGE240517P00025000 | 2024-02-20 10:30AM EDT | 2024-05-17 | 4.00 | 5.60 | 6.30 | 0.00 | - | 1 | 67 | 0.00% |
SAGE240816P00025000 | 2024-05-07 2:58PM EDT | 2024-08-16 | 12.30 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
SAGE250117P00025000 | 2024-04-10 9:35AM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SAGE260116P00025000 | 2024-04-25 9:51AM EDT | 2026-01-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |