Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SAGE240517C00020000 | 2024-05-03 1:38PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 48 | 157 | 148.44% |
SAGE240621C00020000 | 2024-05-09 11:06AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | -0.15 | -50.00% | 1 | 1 | 80.47% |
SAGE240816C00020000 | 2024-05-08 12:45PM EDT | 2024-08-16 | 0.40 | 0.30 | 0.40 | 0.00 | - | 19 | 155 | 76.86% |
SAGE241115C00020000 | 2024-04-17 2:25PM EDT | 2024-11-15 | 0.95 | 0.00 | 0.85 | 0.00 | - | 200 | 145 | 58.98% |
SAGE250117C00020000 | 2024-05-09 9:40AM EDT | 2025-01-17 | 1.27 | 1.15 | 1.30 | -0.03 | -2.31% | 1 | 17 | 75.49% |
SAGE260116C00020000 | 2024-05-07 2:44PM EDT | 2026-01-16 | 2.80 | 1.80 | 3.80 | 0.00 | - | 1 | 25 | 73.76% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SAGE240517P00020000 | 2024-04-17 12:25PM EDT | 2024-05-17 | 8.00 | 7.40 | 8.00 | 0.00 | - | 15 | 87 | 159.38% |
SAGE240816P00020000 | 2024-04-22 9:58AM EDT | 2024-08-16 | 7.70 | 7.70 | 8.00 | 0.00 | - | 2 | 37 | 65.43% |
SAGE250117P00020000 | 2024-03-20 2:50PM EDT | 2025-01-17 | 4.39 | 7.70 | 8.00 | 0.00 | - | 4 | 8 | 47.85% |
SAGE260116P00020000 | 2024-04-25 9:54AM EDT | 2026-01-16 | 8.00 | 8.00 | 10.10 | 0.00 | - | 3 | 13 | 51.27% |