Deutsche Märkte schließen in 3 Stunden 54 Minuten
DAX
18.771,11 +84,51 (+0,45%) Euro Stoxx 50
5.085,95 +31,54 (+0,62%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.379,80 +39,50 (+1,69%) EUR/USD
1,0782 -0,0002 (-0,02%) Bitcoin EUR
58.478,35 +1.943,21 (+3,44%)
Sage Therapeutics, Inc. (SAGE)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:17.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240517C00017500 | 2024-05-09 3:49PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 2,923 | 50.00% |
| SAGE240621C00017500 | 2024-05-06 1:56PM EDT | 2024-06-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 25.00% |
| SAGE240816C00017500 | 2024-05-03 3:50PM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 49 | 12.50% |
| SAGE241115C00017500 | 2024-05-09 11:10AM EDT | 2024-11-15 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 12.50% |
| SAGE250117C00017500 | 2024-04-24 2:55PM EDT | 2025-01-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 12.50% |
| SAGE260116C00017500 | 2023-10-25 3:21PM EDT | 2026-01-16 | 8.00 | 5.50 | 10.00 | 0.00 | - | - | 0 | 154.59% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240517P00017500 | 2024-05-02 2:45PM EDT | 2024-05-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 29 | 241 | 0.00% |
| SAGE240621P00017500 | 2024-05-07 3:20PM EDT | 2024-06-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| SAGE240816P00017500 | 2024-04-24 11:52AM EDT | 2024-08-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 0.00% |
| SAGE241115P00017500 | 2024-03-28 2:51PM EDT | 2024-11-15 | 3.00 | 5.00 | 5.40 | 0.00 | - | 2 | 2 | 40.43% |
| SAGE250117P00017500 | 2024-04-17 3:16PM EDT | 2025-01-17 | 6.39 | 0.00 | 0.00 | 0.00 | - | 54 | 58 | 0.00% |
| SAGE260116P00017500 | 2024-03-05 4:12PM EDT | 2026-01-16 | 3.70 | 3.40 | 6.30 | 0.00 | - | 1 | 4 | 40.33% |
