Deutsche Märkte öffnen in 4 Stunden 27 Minuten
Nikkei 225
38.313,99 +240,01 (+0,63%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.376,02 +1.247,75 (+2,18%) CMC Crypto 200
1.350,31 +50,21 (+3,86%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Sage Therapeutics, Inc. (SAGE)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:15.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240517C00015000 | 2024-05-08 11:18AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | 10 | 2,025 | 103.52% |
| SAGE240621C00015000 | 2024-05-06 1:56PM EDT | 2024-06-21 | 0.93 | 0.00 | 0.60 | 0.00 | - | 4 | 253 | 63.57% |
| SAGE240816C00015000 | 2024-05-09 1:40PM EDT | 2024-08-16 | 1.05 | 0.95 | 1.10 | -0.47 | -30.92% | 29 | 329 | 74.32% |
| SAGE241115C00015000 | 2024-05-09 9:40AM EDT | 2024-11-15 | 1.67 | 1.50 | 1.85 | -0.63 | -27.39% | 1 | 85 | 72.36% |
| SAGE250117C00015000 | 2024-05-09 3:35PM EDT | 2025-01-17 | 2.20 | 2.15 | 2.35 | -0.67 | -23.34% | 17 | 18 | 76.76% |
| SAGE260116C00015000 | 2024-04-19 1:57PM EDT | 2026-01-16 | 4.60 | 3.00 | 4.70 | 0.00 | - | 20 | 21 | 74.51% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240517P00015000 | 2024-05-09 2:00PM EDT | 2024-05-17 | 2.50 | 2.55 | 3.20 | +0.15 | +6.38% | 1 | 166 | 130.86% |
| SAGE240621P00015000 | 2024-05-09 3:15PM EDT | 2024-06-21 | 3.10 | 2.70 | 3.30 | +0.14 | +4.73% | 6 | 52 | 66.80% |
| SAGE240816P00015000 | 2024-05-03 1:12PM EDT | 2024-08-16 | 3.10 | 3.40 | 3.60 | 0.00 | - | 2 | 1,761 | 66.70% |
| SAGE241115P00015000 | 2024-04-22 10:07AM EDT | 2024-11-15 | 3.70 | 3.80 | 4.10 | 0.00 | - | - | 1 | 61.43% |
| SAGE250117P00015000 | 2024-04-22 2:37PM EDT | 2025-01-17 | 4.10 | 4.30 | 4.60 | 0.00 | - | 2 | 4 | 65.58% |
| SAGE260116P00015000 | 2024-05-08 9:30AM EDT | 2026-01-16 | 5.60 | 4.50 | 6.50 | 0.00 | - | 1 | 31 | 58.45% |
