Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SAGE240517C00012500 | 2024-05-09 1:43PM EDT | 2024-05-17 | 0.69 | 0.00 | 0.45 | 0.00 | - | 3 | 412 | 64.06% |
SAGE240621C00012500 | 2024-05-03 3:37PM EDT | 2024-06-21 | 2.15 | 0.60 | 1.05 | 0.00 | - | 502 | 4,406 | 65.63% |
SAGE240816C00012500 | 2024-05-08 3:23PM EDT | 2024-08-16 | 1.85 | 1.50 | 1.65 | 0.00 | - | 1 | 2 | 73.63% |
SAGE241115C00012500 | 2024-04-17 9:45AM EDT | 2024-11-15 | 2.15 | 2.15 | 2.30 | 0.00 | - | - | 1 | 72.22% |
SAGE250117C00012500 | 2024-05-07 1:27PM EDT | 2025-01-17 | 3.42 | 2.70 | 2.90 | 0.00 | - | 20 | 21 | 77.44% |
SAGE260116C00012500 | 2024-05-09 11:51AM EDT | 2026-01-16 | 5.00 | 3.80 | 4.70 | 0.00 | - | 1 | 1 | 74.51% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SAGE240517P00012500 | 2024-05-10 10:40AM EDT | 2024-05-17 | 0.80 | 0.90 | 1.00 | +0.05 | +6.67% | 1 | 1,202 | 84.77% |
SAGE240621P00012500 | 2024-05-10 11:11AM EDT | 2024-06-21 | 1.53 | 1.50 | 1.55 | +0.08 | +5.52% | 10 | 248 | 72.46% |
SAGE240816P00012500 | 2024-05-10 1:39PM EDT | 2024-08-16 | 2.00 | 1.95 | 2.20 | +0.35 | +21.21% | 3 | 30 | 70.02% |
SAGE250117P00012500 | 2024-05-09 3:15PM EDT | 2025-01-17 | 2.85 | 2.90 | 3.00 | 0.00 | - | 1 | 425 | 66.06% |