Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SAGE240517C00010000 | 2024-04-18 11:11AM EDT | 2024-05-17 | 3.50 | 1.90 | 4.20 | 0.00 | - | - | 16 | 247.66% |
SAGE240621C00010000 | 2024-04-23 1:17PM EDT | 2024-06-21 | 3.69 | 2.50 | 3.00 | 0.00 | - | - | 1 | 82.03% |
SAGE240816C00010000 | 2024-04-23 10:06AM EDT | 2024-08-16 | 4.20 | 3.10 | 3.30 | 0.00 | - | 1 | 4 | 78.03% |
SAGE250117C00010000 | 2024-05-01 12:47PM EDT | 2025-01-17 | 5.30 | 3.80 | 4.80 | 0.00 | - | 5 | 8 | 82.32% |
SAGE260116C00010000 | 2024-04-17 3:29PM EDT | 2026-01-16 | 5.70 | 4.40 | 6.00 | 0.00 | - | - | 1 | 70.26% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SAGE240517P00010000 | 2024-05-09 9:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 443 | 83.59% |
SAGE240621P00010000 | 2024-05-09 2:40PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.45 | -0.05 | -12.50% | 1 | 336 | 64.65% |
SAGE240816P00010000 | 2024-05-07 9:36AM EDT | 2024-08-16 | 0.65 | 0.65 | 0.80 | 0.00 | - | 3 | 20 | 71.09% |
SAGE241115P00010000 | 2024-05-08 1:38PM EDT | 2024-11-15 | 1.15 | 0.50 | 1.20 | 0.00 | - | 1 | 4 | 55.96% |
SAGE250117P00010000 | 2024-04-12 3:49PM EDT | 2025-01-17 | 1.05 | 1.45 | 1.70 | 0.00 | - | 30 | 31 | 70.75% |