Deutsche Märkte geschlossen

Safran SA (SAF.PA)

Paris - Paris Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
112,00-0,46 (-0,41%)
Börsenschluss: 5:35PM MESZ
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
27. Okt. 2021111,58113,02111,16112,00112,00792.390
26. Okt. 2021108,00113,48107,18112,46112,46914.717
25. Okt. 2021110,64110,74106,92107,76107,76969.033
22. Okt. 2021110,48111,60110,06110,52110,52820.227
21. Okt. 2021108,50111,10107,14110,60110,60832.267
20. Okt. 2021111,22111,62107,86109,02109,02860.574
19. Okt. 2021113,90114,00111,00111,00111,00769.224
18. Okt. 2021115,64115,76112,58113,46113,46915.267
15. Okt. 2021113,88116,56113,88115,98115,98941.388
14. Okt. 2021113,50114,50112,04113,92113,92602.973
13. Okt. 2021112,60112,90111,50112,74112,74676.414
12. Okt. 2021113,80113,94111,62112,70112,70700.512
11. Okt. 2021114,54117,22114,18115,74115,74842.326
08. Okt. 2021112,90115,12112,90115,12115,12826.769
07. Okt. 2021111,36113,66110,80113,50113,50946.538
06. Okt. 2021110,50110,54108,34110,20110,20791.160
05. Okt. 2021109,44111,06109,02111,00111,00793.078
04. Okt. 2021110,86111,62109,20109,20109,20594.835
01. Okt. 2021107,74111,34106,56111,16111,16888.020
30. Sept. 2021114,00114,16109,60109,66109,661.643.645
29. Sept. 2021110,60113,54110,58112,52112,521.302.955
28. Sept. 2021114,40114,40109,44109,64109,641.228.565
27. Sept. 2021112,32115,48112,30115,02115,02966.759
24. Sept. 2021111,60112,20110,88111,38111,38552.943
23. Sept. 2021111,42113,00111,22111,70111,70679.979
22. Sept. 2021109,56110,72109,56110,36110,36651.589
21. Sept. 2021108,08109,72106,86109,10109,10941.046
20. Sept. 2021103,54108,42102,16107,66107,661.086.179
17. Sept. 2021105,40106,88103,56105,28105,282.340.971
16. Sept. 2021103,34105,72102,74104,62104,62829.457
15. Sept. 2021103,76105,00102,36102,36102,36872.961
14. Sept. 2021107,14107,50103,66103,66103,661.210.469
13. Sept. 2021105,26107,68104,52107,30107,30858.260
10. Sept. 2021105,48106,00104,08104,70104,70690.256
09. Sept. 2021101,64105,60101,64104,82104,82818.806
08. Sept. 2021102,64103,56101,64101,64101,64871.285
07. Sept. 2021104,18104,36102,44102,86102,86658.243
06. Sept. 2021104,90105,18104,16104,22104,22405.692
03. Sept. 2021106,84107,02104,44104,44104,44719.050
02. Sept. 2021108,08108,54106,36107,00107,00620.106
01. Sept. 2021107,20108,62106,82108,24108,24820.516
31. Aug. 2021104,74106,26103,44106,26106,261.287.362
30. Aug. 2021106,98107,42106,14106,32106,32268.121
27. Aug. 2021106,86107,40106,44107,12107,12430.124
26. Aug. 2021106,42107,30105,72107,02107,02552.569
25. Aug. 2021105,70107,94105,42107,04107,04656.263
24. Aug. 2021105,06105,54104,24105,34105,34620.782
23. Aug. 2021105,76106,00104,10104,10104,10597.330
20. Aug. 2021104,60105,18103,78104,62104,62755.160
19. Aug. 2021105,00105,78104,18104,32104,32785.668
18. Aug. 2021106,64106,78105,52106,58106,58779.051
17. Aug. 2021107,46107,52105,76106,62106,62767.017
16. Aug. 2021109,52109,52107,22107,68107,68617.880
13. Aug. 2021109,60110,28109,06109,74109,74477.253
12. Aug. 2021109,50110,50108,66109,70109,70716.134
11. Aug. 2021110,04110,52109,36109,60109,60701.478
10. Aug. 2021110,00110,44109,34109,58109,58613.341
09. Aug. 2021112,60112,60109,68110,10110,10514.932
06. Aug. 2021111,34113,44111,04112,60112,60728.823
05. Aug. 2021109,60112,52109,60111,50111,50831.888
04. Aug. 2021109,76111,28108,92109,42109,42619.026
03. Aug. 2021111,28111,78109,12109,50109,50773.544
02. Aug. 2021111,96114,36111,40111,48111,48696.846
30. Juli 2021112,14112,90109,58110,30110,301.018.588
29. Juli 2021117,82117,82112,80113,00113,001.208.193
28. Juli 2021115,44118,34115,26116,82116,82618.983
27. Juli 2021115,58116,56114,22115,26115,26860.637
26. Juli 2021115,52117,34114,98116,22116,22595.192
23. Juli 2021115,22118,48115,14116,40116,40595.164
22. Juli 2021116,80117,84114,46114,50114,50511.616
21. Juli 2021111,84116,32111,84115,92115,92782.633
20. Juli 2021109,16111,70109,16110,88110,88852.219
19. Juli 2021112,36112,36106,58107,84107,841.281.161
16. Juli 2021113,54115,06112,76113,54113,54676.216
15. Juli 2021115,02115,02112,44112,96112,96770.517
14. Juli 2021114,06116,00113,60115,26115,26651.889
13. Juli 2021116,50116,96114,68114,74114,74941.792
12. Juli 2021119,78120,12116,44116,68116,68822.179
09. Juli 2021118,40122,26117,98119,92119,92823.379
08. Juli 2021115,94117,20113,78117,20117,201.355.808
07. Juli 2021117,74119,64115,34115,96115,96770.560
06. Juli 2021120,00120,30117,32117,86117,86511.943
05. Juli 2021119,24120,64117,84120,18120,18414.333
02. Juli 2021119,18119,84118,22119,42119,42759.664
01. Juli 2021117,90119,44117,22118,80118,80864.924
30. Juni 2021117,24117,44114,32116,92116,921.019.886
29. Juni 2021119,16121,00117,40117,40117,40932.947
28. Juni 2021124,30125,16118,94118,94118,94775.932
25. Juni 2021126,90126,96123,84124,48124,48542.568
24. Juni 2021124,32127,02124,20126,36126,36607.736
23. Juni 2021126,48126,54123,90123,90123,90565.429
22. Juni 2021126,56127,74125,74126,54126,54668.063
21. Juni 2021124,16125,94122,08125,94125,94500.273
18. Juni 2021126,04127,40123,88124,78124,782.214.028
17. Juni 2021124,70127,14124,70126,24126,24543.235
16. Juni 2021124,00125,36122,58125,34125,34618.013
15. Juni 2021123,98125,68122,92123,14123,14551.290
14. Juni 2021124,28124,84122,92123,10123,10528.967
11. Juni 2021123,36124,14123,00123,64123,64550.723
10. Juni 2021125,14125,44122,78123,12123,12409.168
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...